> Tipos de cambio de LVL-TND y TND-LVL - 2024

Tipos de cambio de LVL-TND y TND-LVL - 2024

Tipos de cambio de LVL-TND y TND-LVL

Compruebe a continuación los tipos de cambio de LVL-TND y TND-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 5,1428 TND

1 TND = 0,1944 LVL

1A 2A 2A

LVL frente a TNDTND frente a LVL

Jan 2024

Fecha	LVL-TND	TND-LVL
01 ene. 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
02 ene. 2024	1 LVL = 5.0658 TND	1 TND = 0.1974 LVL
03 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
05 ene. 2024	1 LVL = 5.1175 TND	1 TND = 0.1954 LVL
06 ene. 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
07 ene. 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
08 ene. 2024	1 LVL = 5.12 TND	1 TND = 0.1953 LVL
09 ene. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 ene. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 ene. 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
12 ene. 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
13 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
14 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
15 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
16 ene. 2024	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
17 ene. 2024	1 LVL = 5.1141 TND	1 TND = 0.1955 LVL
18 ene. 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
19 ene. 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
20 ene. 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
21 ene. 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
22 ene. 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
23 ene. 2024	1 LVL = 5.1406 TND	1 TND = 0.1945 LVL
24 ene. 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
25 ene. 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
26 ene. 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
27 ene. 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
28 ene. 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
29 ene. 2024	1 LVL = 5.1464 TND	1 TND = 0.1943 LVL
30 ene. 2024	1 LVL = 5.1597 TND	1 TND = 0.1938 LVL
31 ene. 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL

Feb 2024

Fecha	LVL-TND	TND-LVL
01 feb. 2024	1 LVL = 5.1555 TND	1 TND = 0.194 LVL
02 feb. 2024	1 LVL = 5.1505 TND	1 TND = 0.1942 LVL
03 feb. 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
04 feb. 2024	1 LVL = 5.1696 TND	1 TND = 0.1934 LVL
05 feb. 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
06 feb. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
07 feb. 2024	1 LVL = 5.1666 TND	1 TND = 0.1935 LVL
08 feb. 2024	1 LVL = 5.177 TND	1 TND = 0.1932 LVL
09 feb. 2024	1 LVL = 5.1828 TND	1 TND = 0.1929 LVL
10 feb. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
11 feb. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
12 feb. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
13 feb. 2024	1 LVL = 5.1728 TND	1 TND = 0.1933 LVL
14 feb. 2024	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
15 feb. 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
16 feb. 2024	1 LVL = 5.1807 TND	1 TND = 0.193 LVL
17 feb. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
18 feb. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
19 feb. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
20 feb. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
21 feb. 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
22 feb. 2024	1 LVL = 5.1695 TND	1 TND = 0.1934 LVL
23 feb. 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
24 feb. 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
25 feb. 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
26 feb. 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
27 feb. 2024	1 LVL = 5.1582 TND	1 TND = 0.1939 LVL
28 feb. 2024	1 LVL = 5.1575 TND	1 TND = 0.1939 LVL
29 feb. 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL

Mar 2024

Fecha	LVL-TND	TND-LVL
01 mar. 2024	1 LVL = 5.1679 TND	1 TND = 0.1935 LVL
02 mar. 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
03 mar. 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
04 mar. 2024	1 LVL = 5.1663 TND	1 TND = 0.1936 LVL
05 mar. 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
06 mar. 2024	1 LVL = 5.1522 TND	1 TND = 0.1941 LVL
07 mar. 2024	1 LVL = 5.1439 TND	1 TND = 0.1944 LVL
08 mar. 2024	1 LVL = 5.1357 TND	1 TND = 0.1947 LVL
09 mar. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
10 mar. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
11 mar. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
12 mar. 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
13 mar. 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
14 mar. 2024	1 LVL = 5.1166 TND	1 TND = 0.1954 LVL
15 mar. 2024	1 LVL = 5.1191 TND	1 TND = 0.1953 LVL
16 mar. 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
17 mar. 2024	1 LVL = 5.1283 TND	1 TND = 0.195 LVL
18 mar. 2024	1 LVL = 5.1282 TND	1 TND = 0.195 LVL
19 mar. 2024	1 LVL = 5.1294 TND	1 TND = 0.195 LVL
20 mar. 2024	1 LVL = 5.1389 TND	1 TND = 0.1946 LVL
21 mar. 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
22 mar. 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
23 mar. 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
24 mar. 2024	1 LVL = 5.1101 TND	1 TND = 0.1957 LVL
25 mar. 2024	1 LVL = 5.11 TND	1 TND = 0.1957 LVL
26 mar. 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
27 mar. 2024	1 LVL = 5.1578 TND	1 TND = 0.1939 LVL
28 mar. 2024	1 LVL = 5.1629 TND	1 TND = 0.1937 LVL
29 mar. 2024	1 LVL = 5.1637 TND	1 TND = 0.1937 LVL
30 mar. 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
31 mar. 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL

Apr 2024

Fecha	LVL-TND	TND-LVL
01 abr. 2024	1 LVL = 5.1751 TND	1 TND = 0.1932 LVL
02 abr. 2024	1 LVL = 5.1654 TND	1 TND = 0.1936 LVL
03 abr. 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
04 abr. 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
05 abr. 2024	1 LVL = 5.1803 TND	1 TND = 0.193 LVL
06 abr. 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
07 abr. 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
08 abr. 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
09 abr. 2024	1 LVL = 5.1538 TND	1 TND = 0.194 LVL
10 abr. 2024	1 LVL = 5.1546 TND	1 TND = 0.194 LVL
11 abr. 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
12 abr. 2024	1 LVL = 5.1547 TND	1 TND = 0.194 LVL
13 abr. 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
14 abr. 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
15 abr. 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
16 abr. 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
17 abr. 2024	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
18 abr. 2024	1 LVL = 5.229 TND	1 TND = 0.1912 LVL
19 abr. 2024	1 LVL = 5.1985 TND	1 TND = 0.1924 LVL
20 abr. 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
21 abr. 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
22 abr. 2024	1 LVL = 5.2093 TND	1 TND = 0.192 LVL
23 abr. 2024	1 LVL = 5.2159 TND	1 TND = 0.1917 LVL
24 abr. 2024	1 LVL = 5.2158 TND	1 TND = 0.1917 LVL
25 abr. 2024	1 LVL = 5.201 TND	1 TND = 0.1923 LVL
26 abr. 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
27 abr. 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
28 abr. 2024	1 LVL = 5.2043 TND	1 TND = 0.1921 LVL
29 abr. 2024	1 LVL = 5.2042 TND	1 TND = 0.1922 LVL
30 abr. 2024	1 LVL = 5.1976 TND	1 TND = 0.1924 LVL

May 2024

Fecha	LVL-TND	TND-LVL
01 may. 2024	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
02 may. 2024	1 LVL = 5.2026 TND	1 TND = 0.1922 LVL
03 may. 2024	1 LVL = 5.1993 TND	1 TND = 0.1923 LVL
04 may. 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
05 may. 2024	1 LVL = 5.1586 TND	1 TND = 0.1939 LVL
06 may. 2024	1 LVL = 5.1576 TND	1 TND = 0.1939 LVL
07 may. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
08 may. 2024	1 LVL = 5.1786 TND	1 TND = 0.1931 LVL
09 may. 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
10 may. 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
11 may. 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
12 may. 2024	1 LVL = 5.1845 TND	1 TND = 0.1929 LVL
13 may. 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
14 may. 2024	1 LVL = 5.1844 TND	1 TND = 0.1929 LVL
15 may. 2024	1 LVL = 5.1683 TND	1 TND = 0.1935 LVL
16 may. 2024	1 LVL = 5.1646 TND	1 TND = 0.1936 LVL
17 may. 2024	1 LVL = 5.1299 TND	1 TND = 0.1949 LVL
18 may. 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
19 may. 2024	1 LVL = 5.1498 TND	1 TND = 0.1942 LVL
20 may. 2024	1 LVL = 5.1497 TND	1 TND = 0.1942 LVL
21 may. 2024	1 LVL = 5.1356 TND	1 TND = 0.1947 LVL
22 may. 2024	1 LVL = 5.1456 TND	1 TND = 0.1943 LVL
23 may. 2024	1 LVL = 5.1604 TND	1 TND = 0.1938 LVL
24 may. 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
25 may. 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
26 may. 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
27 may. 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
28 may. 2024	1 LVL = 5.1559 TND	1 TND = 0.194 LVL
29 may. 2024	1 LVL = 5.1465 TND	1 TND = 0.1943 LVL
30 may. 2024	1 LVL = 5.1529 TND	1 TND = 0.1941 LVL
31 may. 2024	1 LVL = 5.158 TND	1 TND = 0.1939 LVL

Jun 2024

Fecha	LVL-TND	TND-LVL
01 jun. 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
02 jun. 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
03 jun. 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
04 jun. 2024	1 LVL = 5.1257 TND	1 TND = 0.1951 LVL
05 jun. 2024	1 LVL = 5.1398 TND	1 TND = 0.1946 LVL
06 jun. 2024	1 LVL = 5.1469 TND	1 TND = 0.1943 LVL
07 jun. 2024	1 LVL = 5.121 TND	1 TND = 0.1953 LVL
08 jun. 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
09 jun. 2024	1 LVL = 5.1554 TND	1 TND = 0.194 LVL
10 jun. 2024	1 LVL = 5.1523 TND	1 TND = 0.1941 LVL
11 jun. 2024	1 LVL = 5.1852 TND	1 TND = 0.1929 LVL
12 jun. 2024	1 LVL = 5.1804 TND	1 TND = 0.193 LVL
13 jun. 2024	1 LVL = 5.1556 TND	1 TND = 0.194 LVL
14 jun. 2024	1 LVL = 5.1732 TND	1 TND = 0.1933 LVL
15 jun. 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
16 jun. 2024	1 LVL = 5.1621 TND	1 TND = 0.1937 LVL
17 jun. 2024	1 LVL = 5.1689 TND	1 TND = 0.1935 LVL
18 jun. 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
19 jun. 2024	1 LVL = 5.1791 TND	1 TND = 0.1931 LVL
20 jun. 2024	1 LVL = 5.1725 TND	1 TND = 0.1933 LVL
21 jun. 2024	1 LVL = 5.183 TND	1 TND = 0.1929 LVL
22 jun. 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
23 jun. 2024	1 LVL = 5.173 TND	1 TND = 0.1933 LVL
24 jun. 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
25 jun. 2024	1 LVL = 5.1776 TND	1 TND = 0.1931 LVL
26 jun. 2024	1 LVL = 5.186 TND	1 TND = 0.1928 LVL
27 jun. 2024	1 LVL = 5.1857 TND	1 TND = 0.1928 LVL
28 jun. 2024	1 LVL = 5.184 TND	1 TND = 0.1929 LVL
29 jun. 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 jun. 2024	1 LVL = 5.1788 TND	1 TND = 0.1931 LVL

Jul 2024

Fecha	LVL-TND	TND-LVL
01 jul. 2024	1 LVL = 5.1916 TND	1 TND = 0.1926 LVL
02 jul. 2024	1 LVL = 5.1766 TND	1 TND = 0.1932 LVL
03 jul. 2024	1 LVL = 5.1855 TND	1 TND = 0.1928 LVL
04 jul. 2024	1 LVL = 5.1548 TND	1 TND = 0.194 LVL
05 jul. 2024	1 LVL = 5.1626 TND	1 TND = 0.1937 LVL
06 jul. 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
07 jul. 2024	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
08 jul. 2024	1 LVL = 5.1377 TND	1 TND = 0.1946 LVL
09 jul. 2024	1 LVL = 5.1617 TND	1 TND = 0.1937 LVL
10 jul. 2024	1 LVL = 5.1472 TND	1 TND = 0.1943 LVL
11 jul. 2024	1 LVL = 5.1423 TND	1 TND = 0.1945 LVL
12 jul. 2024	1 LVL = 5.1259 TND	1 TND = 0.1951 LVL
13 jul. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
14 jul. 2024	1 LVL = 5.1704 TND	1 TND = 0.1934 LVL
15 jul. 2024	1 LVL = 5.1208 TND	1 TND = 0.1953 LVL
16 jul. 2024	1 LVL = 5.1085 TND	1 TND = 0.1958 LVL
17 jul. 2024	1 LVL = 5.1288 TND	1 TND = 0.195 LVL
18 jul. 2024	1 LVL = 5.113 TND	1 TND = 0.1956 LVL
19 jul. 2024	1 LVL = 5.1234 TND	1 TND = 0.1952 LVL
20 jul. 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
21 jul. 2024	1 LVL = 5.1218 TND	1 TND = 0.1952 LVL
22 jul. 2024	1 LVL = 5.1249 TND	1 TND = 0.1951 LVL
23 jul. 2024	1 LVL = 5.1362 TND	1 TND = 0.1947 LVL
24 jul. 2024	1 LVL = 5.136 TND	1 TND = 0.1947 LVL
25 jul. 2024	1 LVL = 5.1318 TND	1 TND = 0.1949 LVL
26 jul. 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
27 jul. 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
28 jul. 2024	1 LVL = 5.1214 TND	1 TND = 0.1953 LVL
29 jul. 2024	1 LVL = 5.1483 TND	1 TND = 0.1942 LVL
30 jul. 2024	1 LVL = 5.1524 TND	1 TND = 0.1941 LVL
31 jul. 2024	1 LVL = 5.1433 TND	1 TND = 0.1944 LVL

Aug 2024

Fecha	LVL-TND	TND-LVL
01 ago. 2024	1 LVL = 5.1544 TND	1 TND = 0.194 LVL
02 ago. 2024	1 LVL = 5.1261 TND	1 TND = 0.1951 LVL
03 ago. 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
04 ago. 2024	1 LVL = 5.0826 TND	1 TND = 0.1968 LVL
05 ago. 2024	1 LVL = 5.0796 TND	1 TND = 0.1969 LVL
06 ago. 2024	1 LVL = 5.1084 TND	1 TND = 0.1958 LVL
07 ago. 2024	1 LVL = 5.0802 TND	1 TND = 0.1968 LVL
08 ago. 2024	1 LVL = 5.0797 TND	1 TND = 0.1969 LVL
09 ago. 2024	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
10 ago. 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
11 ago. 2024	1 LVL = 5.1117 TND	1 TND = 0.1956 LVL
12 ago. 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
13 ago. 2024	1 LVL = 5.0971 TND	1 TND = 0.1962 LVL
14 ago. 2024	1 LVL = 5.0803 TND	1 TND = 0.1968 LVL
15 ago. 2024	1 LVL = 5.072 TND	1 TND = 0.1972 LVL
16 ago. 2024	1 LVL = 5.0686 TND	1 TND = 0.1973 LVL
17 ago. 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
18 ago. 2024	1 LVL = 5.0488 TND	1 TND = 0.1981 LVL
19 ago. 2024	1 LVL = 5.0873 TND	1 TND = 0.1966 LVL
20 ago. 2024	1 LVL = 5.0549 TND	1 TND = 0.1978 LVL
21 ago. 2024	1 LVL = 5.0434 TND	1 TND = 0.1983 LVL
22 ago. 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
23 ago. 2024	1 LVL = 5.0462 TND	1 TND = 0.1982 LVL
24 ago. 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
25 ago. 2024	1 LVL = 5.0045 TND	1 TND = 0.1998 LVL
26 ago. 2024	1 LVL = 5.0346 TND	1 TND = 0.1986 LVL
27 ago. 2024	1 LVL = 4.9937 TND	1 TND = 0.2003 LVL
28 ago. 2024	1 LVL = 5.0202 TND	1 TND = 0.1992 LVL
29 ago. 2024	1 LVL = 5.0426 TND	1 TND = 0.1983 LVL
30 ago. 2024	1 LVL = 5.0309 TND	1 TND = 0.1988 LVL
31 ago. 2024	1 LVL = 5.048 TND	1 TND = 0.1981 LVL

Sep 2024

Fecha	LVL-TND	TND-LVL
01 sep. 2024	1 LVL = 5.0382 TND	1 TND = 0.1985 LVL
02 sep. 2024	1 LVL = 5.0469 TND	1 TND = 0.1981 LVL
03 sep. 2024	1 LVL = 5.0745 TND	1 TND = 0.1971 LVL
04 sep. 2024	1 LVL = 5.0506 TND	1 TND = 0.198 LVL
05 sep. 2024	1 LVL = 5.0281 TND	1 TND = 0.1989 LVL
06 sep. 2024	1 LVL = 5.0192 TND	1 TND = 0.1992 LVL
07 sep. 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
08 sep. 2024	1 LVL = 5.0242 TND	1 TND = 0.199 LVL
09 sep. 2024	1 LVL = 5.05 TND	1 TND = 0.198 LVL
10 sep. 2024	1 LVL = 5.0523 TND	1 TND = 0.1979 LVL
11 sep. 2024	1 LVL = 5.0435 TND	1 TND = 0.1983 LVL
12 sep. 2024	1 LVL = 5.046 TND	1 TND = 0.1982 LVL
13 sep. 2024	1 LVL = 5.038 TND	1 TND = 0.1985 LVL
14 sep. 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
15 sep. 2024	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
16 sep. 2024	1 LVL = 5.0182 TND	1 TND = 0.1993 LVL
17 sep. 2024	1 LVL = 5.0062 TND	1 TND = 0.1998 LVL
18 sep. 2024	1 LVL = 5.0097 TND	1 TND = 0.1996 LVL
19 sep. 2024	1 LVL = 5.0146 TND	1 TND = 0.1994 LVL
20 sep. 2024	1 LVL = 5.0108 TND	1 TND = 0.1996 LVL
21 sep. 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
22 sep. 2024	1 LVL = 5.0014 TND	1 TND = 0.1999 LVL
23 sep. 2024	1 LVL = 5.0104 TND	1 TND = 0.1996 LVL
24 sep. 2024	1 LVL = 5.0115 TND	1 TND = 0.1995 LVL
25 sep. 2024	1 LVL = 4.9949 TND	1 TND = 0.2002 LVL
26 sep. 2024	1 LVL = 5.0265 TND	1 TND = 0.1989 LVL
27 sep. 2024	1 LVL = 4.9971 TND	1 TND = 0.2001 LVL
28 sep. 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
29 sep. 2024	1 LVL = 5.0249 TND	1 TND = 0.199 LVL
30 sep. 2024	1 LVL = 5.0164 TND	1 TND = 0.1993 LVL

Oct 2024

Fecha	LVL-TND	TND-LVL
01 oct. 2024	1 LVL = 5.026 TND	1 TND = 0.199 LVL
02 oct. 2024	1 LVL = 5.032 TND	1 TND = 0.1987 LVL
03 oct. 2024	1 LVL = 5.0659 TND	1 TND = 0.1974 LVL
04 oct. 2024	1 LVL = 5.0554 TND	1 TND = 0.1978 LVL
05 oct. 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
06 oct. 2024	1 LVL = 5.078 TND	1 TND = 0.1969 LVL
07 oct. 2024	1 LVL = 5.0794 TND	1 TND = 0.1969 LVL
08 oct. 2024	1 LVL = 5.0711 TND	1 TND = 0.1972 LVL
09 oct. 2024	1 LVL = 5.0759 TND	1 TND = 0.197 LVL
10 oct. 2024	1 LVL = 5.0982 TND	1 TND = 0.1961 LVL
11 oct. 2024	1 LVL = 5.0925 TND	1 TND = 0.1964 LVL
12 oct. 2024	1 LVL = 5.0829 TND	1 TND = 0.1967 LVL
13 oct. 2024	1 LVL = 5.077 TND	1 TND = 0.197 LVL
14 oct. 2024	1 LVL = 5.09 TND	1 TND = 0.1965 LVL
15 oct. 2024	1 LVL = 5.0831 TND	1 TND = 0.1967 LVL
16 oct. 2024	1 LVL = 5.1075 TND	1 TND = 0.1958 LVL
17 oct. 2024	1 LVL = 5.1121 TND	1 TND = 0.1956 LVL
18 oct. 2024	1 LVL = 5.1154 TND	1 TND = 0.1955 LVL
19 oct. 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
20 oct. 2024	1 LVL = 5.1001 TND	1 TND = 0.1961 LVL
21 oct. 2024	1 LVL = 5.1122 TND	1 TND = 0.1956 LVL
22 oct. 2024	1 LVL = 5.1256 TND	1 TND = 0.1951 LVL
23 oct. 2024	1 LVL = 5.1545 TND	1 TND = 0.194 LVL
24 oct. 2024	1 LVL = 5.148 TND	1 TND = 0.1942 LVL
25 oct. 2024	1 LVL = 5.1285 TND	1 TND = 0.195 LVL
26 oct. 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
27 oct. 2024	1 LVL = 5.1394 TND	1 TND = 0.1946 LVL
28 oct. 2024	1 LVL = 5.1354 TND	1 TND = 0.1947 LVL
29 oct. 2024	1 LVL = 5.1216 TND	1 TND = 0.1953 LVL
30 oct. 2024	1 LVL = 5.1384 TND	1 TND = 0.1946 LVL
31 oct. 2024	1 LVL = 5.1066 TND	1 TND = 0.1958 LVL

Nov 2024

Fecha	LVL-TND	TND-LVL
01 nov. 2024	1 LVL = 5.1199 TND	1 TND = 0.1953 LVL
02 nov. 2024	1 LVL = 5.115 TND	1 TND = 0.1955 LVL
03 nov. 2024	1 LVL = 5.1128 TND	1 TND = 0.1956 LVL
04 nov. 2024	1 LVL = 5.106 TND	1 TND = 0.1958 LVL
05 nov. 2024	1 LVL = 5.1138 TND	1 TND = 0.1956 LVL
06 nov. 2024	1 LVL = 5.1796 TND	1 TND = 0.1931 LVL
07 nov. 2024	1 LVL = 5.1432 TND	1 TND = 0.1944 LVL
08 nov. 2024	1 LVL = 5.1355 TND	1 TND = 0.1947 LVL
09 nov. 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
10 nov. 2024	1 LVL = 5.1616 TND	1 TND = 0.1937 LVL
11 nov. 2024	1 LVL = 5.1727 TND	1 TND = 0.1933 LVL
12 nov. 2024	1 LVL = 5.2005 TND	1 TND = 0.1923 LVL
13 nov. 2024	1 LVL = 5.207 TND	1 TND = 0.192 LVL
14 nov. 2024	1 LVL = 5.2207 TND	1 TND = 0.1915 LVL
15 nov. 2024	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 nov. 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
17 nov. 2024	1 LVL = 5.2315 TND	1 TND = 0.1912 LVL
18 nov. 2024	1 LVL = 5.2283 TND	1 TND = 0.1913 LVL
19 nov. 2024	1 LVL = 5.2095 TND	1 TND = 0.192 LVL
20 nov. 2024	1 LVL = 5.2187 TND	1 TND = 0.1916 LVL
21 nov. 2024	1 LVL = 5.2299 TND	1 TND = 0.1912 LVL
22 nov. 2024	1 LVL = 5.2561 TND	1 TND = 0.1903 LVL
23 nov. 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
24 nov. 2024	1 LVL = 5.2508 TND	1 TND = 0.1904 LVL
25 nov. 2024	1 LVL = 5.2449 TND	1 TND = 0.1907 LVL
26 nov. 2024	1 LVL = 5.209 TND	1 TND = 0.192 LVL
27 nov. 2024	1 LVL = 5.2163 TND	1 TND = 0.1917 LVL
28 nov. 2024	1 LVL = 5.2216 TND	1 TND = 0.1915 LVL
29 nov. 2024	1 LVL = 5.2018 TND	1 TND = 0.1922 LVL
30 nov. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL

Dec 2024

Fecha	LVL-TND	TND-LVL
01 dic. 2024	1 LVL = 5.1885 TND	1 TND = 0.1927 LVL
02 dic. 2024	1 LVL = 5.2218 TND	1 TND = 0.1915 LVL
03 dic. 2024	1 LVL = 5.2132 TND	1 TND = 0.1918 LVL
04 dic. 2024	1 LVL = 5.2343 TND	1 TND = 0.191 LVL
05 dic. 2024	1 LVL = 5.2361 TND	1 TND = 0.191 LVL
06 dic. 2024	1 LVL = 5.1912 TND	1 TND = 0.1926 LVL
07 dic. 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
08 dic. 2024	1 LVL = 5.1957 TND	1 TND = 0.1925 LVL
09 dic. 2024	1 LVL = 5.2358 TND	1 TND = 0.191 LVL
10 dic. 2024	1 LVL = 5.2356 TND	1 TND = 0.191 LVL
11 dic. 2024	1 LVL = 5.2248 TND	1 TND = 0.1914 LVL
12 dic. 2024	1 LVL = 5.2224 TND	1 TND = 0.1915 LVL
13 dic. 2024	1 LVL = 5.2265 TND	1 TND = 0.1913 LVL
14 dic. 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
15 dic. 2024	1 LVL = 5.2196 TND	1 TND = 0.1916 LVL
16 dic. 2024	1 LVL = 5.2442 TND	1 TND = 0.1907 LVL
17 dic. 2024	1 LVL = 5.2469 TND	1 TND = 0.1906 LVL
18 dic. 2024	1 LVL = 5.2441 TND	1 TND = 0.1907 LVL
19 dic. 2024	1 LVL = 5.2691 TND	1 TND = 0.1898 LVL
20 dic. 2024	1 LVL = 5.2664 TND	1 TND = 0.1899 LVL
21 dic. 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL
22 dic. 2024	1 LVL = 5.2468 TND	1 TND = 0.1906 LVL
23 dic. 2024	1 LVL = 5.2715 TND	1 TND = 0.1897 LVL
24 dic. 2024	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
25 dic. 2024	1 LVL = 5.2629 TND	1 TND = 0.19 LVL
26 dic. 2024	1 LVL = 5.2629 TND	1 TND = 0.19 LVL
27 dic. 2024	1 LVL = 5.2761 TND	1 TND = 0.1895 LVL
28 dic. 2024	1 LVL = 5.282 TND	1 TND = 0.1893 LVL
29 dic. 2024	1 LVL = 5.282 TND	1 TND = 0.1893 LVL
30 dic. 2024	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
31 dic. 2024	1 LVL = 5.2618 TND	1 TND = 0.1901 LVL

Información sobre tipos de cambio deLVL-TND y TND-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias