> Tipos de cambio de LVL-TND y TND-LVL - 2025

Tipos de cambio de LVL-TND y TND-LVL - 2025

Tipos de cambio de LVL-TND y TND-LVL

Compruebe a continuación los tipos de cambio de LVL-TND y TND-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 5,1239 TND

1 TND = 0,1952 LVL

1A 2A 2A

LVL frente a TNDTND frente a LVL

Jan 2025

Fecha	LVL-TND	TND-LVL
01 ene. 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 ene. 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 ene. 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 ene. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 ene. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 ene. 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 ene. 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 ene. 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 ene. 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 ene. 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 ene. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 ene. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 ene. 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 ene. 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 ene. 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 ene. 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 ene. 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 ene. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 ene. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 ene. 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 ene. 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 ene. 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 ene. 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 ene. 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 ene. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 ene. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 ene. 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 ene. 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 ene. 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 ene. 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 ene. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Fecha	LVL-TND	TND-LVL
01 feb. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb. 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb. 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb. 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb. 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb. 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb. 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb. 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb. 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb. 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb. 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb. 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb. 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb. 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb. 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb. 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb. 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb. 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb. 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb. 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb. 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Fecha	LVL-TND	TND-LVL
01 mar. 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar. 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar. 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar. 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar. 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar. 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar. 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar. 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar. 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar. 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar. 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar. 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar. 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar. 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar. 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar. 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar. 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar. 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar. 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar. 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar. 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar. 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar. 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar. 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar. 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar. 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Fecha	LVL-TND	TND-LVL
01 abr. 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 abr. 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 abr. 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 abr. 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 abr. 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 abr. 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 abr. 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 abr. 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 abr. 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 abr. 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 abr. 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 abr. 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 abr. 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 abr. 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 abr. 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 abr. 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 abr. 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 abr. 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 abr. 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 abr. 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 abr. 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 abr. 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 abr. 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 abr. 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 abr. 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 abr. 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 abr. 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 abr. 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 abr. 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 abr. 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Fecha	LVL-TND	TND-LVL
01 may. 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 may. 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 may. 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 may. 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 may. 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 may. 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 may. 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 may. 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 may. 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 may. 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 may. 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 may. 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 may. 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 may. 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 may. 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 may. 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 may. 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 may. 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 may. 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 may. 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 may. 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 may. 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 may. 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 may. 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 may. 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 may. 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 may. 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 may. 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 may. 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 may. 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 may. 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Fecha	LVL-TND	TND-LVL
01 jun. 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 jun. 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL

Información sobre tipos de cambio deLVL-TND y TND-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias