> Tipos de cambio de LVL-TRY y TRY-LVL - 2025

Tipos de cambio de LVL-TRY y TRY-LVL - 2025

Tipos de cambio de LVL-TRY y TRY-LVL

Compruebe a continuación los tipos de cambio de LVL-TRY y TRY-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 61,4855 TRY

1 TRY = 0,0163 LVL

1A 2A 2A

LVL frente a TRYTRY frente a LVL

Jan 2025

Fecha	LVL-TRY	TRY-LVL
01 ene. 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 ene. 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 ene. 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 ene. 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 ene. 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 ene. 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 ene. 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 ene. 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 ene. 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 ene. 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 ene. 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 ene. 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 ene. 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 ene. 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 ene. 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 ene. 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 ene. 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 ene. 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 ene. 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 ene. 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 ene. 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 ene. 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 ene. 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 ene. 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 ene. 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 ene. 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 ene. 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 ene. 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 ene. 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 ene. 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 ene. 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Fecha	LVL-TRY	TRY-LVL
01 feb. 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 feb. 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 feb. 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 feb. 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 feb. 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 feb. 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 feb. 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 feb. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 feb. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 feb. 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 feb. 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 feb. 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 feb. 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 feb. 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 feb. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 feb. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 feb. 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 feb. 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 feb. 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 feb. 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 feb. 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 feb. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 feb. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 feb. 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 feb. 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 feb. 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 feb. 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 feb. 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Fecha	LVL-TRY	TRY-LVL
01 mar. 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mar. 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mar. 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mar. 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mar. 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mar. 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mar. 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mar. 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mar. 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mar. 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mar. 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mar. 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mar. 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mar. 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mar. 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mar. 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mar. 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mar. 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mar. 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mar. 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mar. 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mar. 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mar. 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mar. 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mar. 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mar. 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mar. 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mar. 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mar. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mar. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mar. 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Fecha	LVL-TRY	TRY-LVL
01 abr. 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 abr. 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 abr. 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 abr. 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 abr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 abr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 abr. 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 abr. 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 abr. 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 abr. 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 abr. 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 abr. 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 abr. 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 abr. 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 abr. 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 abr. 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 abr. 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 abr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 abr. 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 abr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 abr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 abr. 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 abr. 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 abr. 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 abr. 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 abr. 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 abr. 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 abr. 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 abr. 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 abr. 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Fecha	LVL-TRY	TRY-LVL
01 may. 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 may. 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 may. 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 may. 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 may. 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 may. 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 may. 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 may. 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 may. 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 may. 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 may. 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 may. 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 may. 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 may. 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 may. 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 may. 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 may. 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 may. 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 may. 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 may. 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 may. 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 may. 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 may. 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 may. 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 may. 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 may. 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 may. 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 may. 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 may. 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 may. 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 may. 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Fecha	LVL-TRY	TRY-LVL
01 jun. 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 jun. 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL

Información sobre tipos de cambio deLVL-TRY y TRY-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias