> Tipos de cambio de LVL-TWD y TWD-LVL - 2025

Tipos de cambio de LVL-TWD y TWD-LVL - 2025

Tipos de cambio de LVL-TWD y TWD-LVL

Compruebe a continuación los tipos de cambio de LVL-TWD y TWD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 53,3437 TWD

1 TWD = 0,0187 LVL

1A 2A 2A

LVL frente a TWDTWD frente a LVL

Jan 2025

Fecha	LVL-TWD	TWD-LVL
01 ene. 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 ene. 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 ene. 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 ene. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 ene. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 ene. 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 ene. 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 ene. 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 ene. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 ene. 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 ene. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 ene. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 ene. 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 ene. 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 ene. 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 ene. 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 ene. 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 ene. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 ene. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 ene. 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 ene. 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 ene. 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 ene. 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 ene. 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 ene. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 ene. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 ene. 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 ene. 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 ene. 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 ene. 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 ene. 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Fecha	LVL-TWD	TWD-LVL
01 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb. 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb. 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb. 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb. 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb. 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb. 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb. 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb. 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb. 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb. 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb. 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb. 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb. 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb. 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb. 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb. 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb. 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb. 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Fecha	LVL-TWD	TWD-LVL
01 mar. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar. 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar. 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar. 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar. 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar. 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar. 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar. 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar. 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar. 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar. 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar. 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar. 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar. 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar. 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar. 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar. 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar. 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar. 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar. 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar. 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar. 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar. 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar. 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar. 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar. 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar. 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar. 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar. 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar. 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Fecha	LVL-TWD	TWD-LVL
01 abr. 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 abr. 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 abr. 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 abr. 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 abr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 abr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 abr. 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 abr. 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 abr. 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 abr. 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 abr. 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 abr. 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 abr. 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 abr. 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 abr. 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 abr. 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 abr. 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 abr. 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 abr. 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 abr. 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 abr. 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 abr. 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 abr. 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 abr. 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 abr. 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 abr. 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 abr. 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Fecha	LVL-TWD	TWD-LVL
01 may. 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 may. 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 may. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 may. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 may. 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 may. 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 may. 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 may. 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 may. 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 may. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 may. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 may. 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 may. 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 may. 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 may. 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 may. 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 may. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 may. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 may. 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 may. 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 may. 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 may. 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 may. 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 may. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 may. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 may. 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 may. 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 may. 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 may. 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 may. 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 may. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Fecha	LVL-TWD	TWD-LVL
01 jun. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 jun. 2025	1 LVL = 49.5379 TWD	1 TWD = 0.0202 LVL

Información sobre tipos de cambio deLVL-TWD y TWD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias