> Tipos de cambio de LVL-TWD y TWD-LVL - 2025

Tipos de cambio de LVL-TWD y TWD-LVL - 2025

Tipos de cambio de LVL-TWD y TWD-LVL

Compruebe a continuación los tipos de cambio de LVL-TWD y TWD-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 51,5017 TWD

1 TWD = 0,0194 LVL

1A 2A 2A

LVL frente a TWDTWD frente a LVL

Jan 2025

Fecha	LVL-TWD	TWD-LVL
01 ene. 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 ene. 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 ene. 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 ene. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 ene. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 ene. 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 ene. 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 ene. 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 ene. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 ene. 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 ene. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 ene. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 ene. 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 ene. 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 ene. 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 ene. 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 ene. 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 ene. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 ene. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 ene. 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 ene. 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 ene. 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 ene. 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 ene. 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 ene. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 ene. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 ene. 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 ene. 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 ene. 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 ene. 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 ene. 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Fecha	LVL-TWD	TWD-LVL
01 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb. 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb. 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb. 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb. 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb. 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb. 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb. 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb. 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb. 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb. 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb. 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb. 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb. 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb. 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb. 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb. 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb. 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb. 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Fecha	LVL-TWD	TWD-LVL
01 mar. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar. 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar. 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar. 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar. 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar. 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar. 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar. 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar. 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar. 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar. 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar. 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar. 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar. 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar. 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar. 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar. 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar. 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar. 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar. 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar. 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar. 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar. 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar. 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar. 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar. 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar. 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar. 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar. 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar. 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Fecha	LVL-TWD	TWD-LVL
01 abr. 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 abr. 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 abr. 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 abr. 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 abr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 abr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 abr. 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 abr. 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 abr. 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 abr. 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 abr. 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 abr. 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 abr. 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 abr. 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 abr. 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 abr. 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 abr. 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 abr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 abr. 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 abr. 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 abr. 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 abr. 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 abr. 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 abr. 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 abr. 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 abr. 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 abr. 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 abr. 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Fecha	LVL-TWD	TWD-LVL
01 may. 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 may. 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 may. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 may. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 may. 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 may. 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 may. 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 may. 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 may. 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 may. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 may. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 may. 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 may. 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 may. 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 may. 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 may. 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 may. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 may. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 may. 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 may. 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 may. 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 may. 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 may. 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 may. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 may. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 may. 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 may. 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 may. 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 may. 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 may. 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 may. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Fecha	LVL-TWD	TWD-LVL
01 jun. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 jun. 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 jun. 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 jun. 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 jun. 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 jun. 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 jun. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 jun. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 jun. 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 jun. 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 jun. 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 jun. 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 jun. 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 jun. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
15 jun. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
16 jun. 2025	1 LVL = 48.7781 TWD	1 TWD = 0.0205 LVL
17 jun. 2025	1 LVL = 48.7897 TWD	1 TWD = 0.0205 LVL
18 jun. 2025	1 LVL = 48.8386 TWD	1 TWD = 0.0205 LVL
19 jun. 2025	1 LVL = 48.956 TWD	1 TWD = 0.0204 LVL
20 jun. 2025	1 LVL = 48.8557 TWD	1 TWD = 0.0205 LVL
21 jun. 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
22 jun. 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
23 jun. 2025	1 LVL = 49.2603 TWD	1 TWD = 0.0203 LVL
24 jun. 2025	1 LVL = 48.7833 TWD	1 TWD = 0.0205 LVL
25 jun. 2025	1 LVL = 48.5998 TWD	1 TWD = 0.0206 LVL
26 jun. 2025	1 LVL = 48.2599 TWD	1 TWD = 0.0207 LVL
27 jun. 2025	1 LVL = 48.1352 TWD	1 TWD = 0.0208 LVL
28 jun. 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
29 jun. 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
30 jun. 2025	1 LVL = 48.2964 TWD	1 TWD = 0.0207 LVL

Jul 2025

Fecha	LVL-TWD	TWD-LVL
01 jul. 2025	1 LVL = 48.2895 TWD	1 TWD = 0.0207 LVL
02 jul. 2025	1 LVL = 48.0467 TWD	1 TWD = 0.0208 LVL
03 jul. 2025	1 LVL = 47.786 TWD	1 TWD = 0.0209 LVL
04 jul. 2025	1 LVL = 47.8715 TWD	1 TWD = 0.0209 LVL
05 jul. 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL
06 jul. 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL
07 jul. 2025	1 LVL = 48.0327 TWD	1 TWD = 0.0208 LVL
08 jul. 2025	1 LVL = 48.1051 TWD	1 TWD = 0.0208 LVL
09 jul. 2025	1 LVL = 48.2592 TWD	1 TWD = 0.0207 LVL
10 jul. 2025	1 LVL = 48.3476 TWD	1 TWD = 0.0207 LVL
11 jul. 2025	1 LVL = 48.298 TWD	1 TWD = 0.0207 LVL
12 jul. 2025	1 LVL = 48.3425 TWD	1 TWD = 0.0207 LVL
13 jul. 2025	1 LVL = 48.3425 TWD	1 TWD = 0.0207 LVL
14 jul. 2025	1 LVL = 48.4964 TWD	1 TWD = 0.0206 LVL
15 jul. 2025	1 LVL = 48.4741 TWD	1 TWD = 0.0206 LVL
16 jul. 2025	1 LVL = 48.6742 TWD	1 TWD = 0.0205 LVL
17 jul. 2025	1 LVL = 48.6617 TWD	1 TWD = 0.0206 LVL
18 jul. 2025	1 LVL = 48.5386 TWD	1 TWD = 0.0206 LVL
19 jul. 2025	1 LVL = 48.6199 TWD	1 TWD = 0.0206 LVL
20 jul. 2025	1 LVL = 48.6199 TWD	1 TWD = 0.0206 LVL
21 jul. 2025	1 LVL = 48.5847 TWD	1 TWD = 0.0206 LVL
22 jul. 2025	1 LVL = 48.6609 TWD	1 TWD = 0.0206 LVL
23 jul. 2025	1 LVL = 48.3964 TWD	1 TWD = 0.0207 LVL
24 jul. 2025	1 LVL = 48.5452 TWD	1 TWD = 0.0206 LVL
25 jul. 2025	1 LVL = 48.7775 TWD	1 TWD = 0.0205 LVL
26 jul. 2025	1 LVL = 48.7407 TWD	1 TWD = 0.0205 LVL
27 jul. 2025	1 LVL = 48.7407 TWD	1 TWD = 0.0205 LVL
28 jul. 2025	1 LVL = 48.9444 TWD	1 TWD = 0.0204 LVL
29 jul. 2025	1 LVL = 49.1924 TWD	1 TWD = 0.0203 LVL
30 jul. 2025	1 LVL = 49.1805 TWD	1 TWD = 0.0203 LVL
31 jul. 2025	1 LVL = 49.4942 TWD	1 TWD = 0.0202 LVL

Aug 2025

Fecha	LVL-TWD	TWD-LVL
01 ago. 2025	1 LVL = 49.4462 TWD	1 TWD = 0.0202 LVL
02 ago. 2025	1 LVL = 49.1148 TWD	1 TWD = 0.0204 LVL
03 ago. 2025	1 LVL = 49.1148 TWD	1 TWD = 0.0204 LVL
04 ago. 2025	1 LVL = 49.3433 TWD	1 TWD = 0.0203 LVL
05 ago. 2025	1 LVL = 49.475 TWD	1 TWD = 0.0202 LVL
06 ago. 2025	1 LVL = 49.4958 TWD	1 TWD = 0.0202 LVL
07 ago. 2025	1 LVL = 49.3139 TWD	1 TWD = 0.0203 LVL
08 ago. 2025	1 LVL = 49.3924 TWD	1 TWD = 0.0202 LVL
09 ago. 2025	1 LVL = 49.4422 TWD	1 TWD = 0.0202 LVL
10 ago. 2025	1 LVL = 49.4422 TWD	1 TWD = 0.0202 LVL
11 ago. 2025	1 LVL = 49.4296 TWD	1 TWD = 0.0202 LVL
12 ago. 2025	1 LVL = 49.6198 TWD	1 TWD = 0.0202 LVL
13 ago. 2025	1 LVL = 49.5198 TWD	1 TWD = 0.0202 LVL
14 ago. 2025	1 LVL = 49.5428 TWD	1 TWD = 0.0202 LVL
15 ago. 2025	1 LVL = 49.6164 TWD	1 TWD = 0.0202 LVL
16 ago. 2025	1 LVL = 49.6495 TWD	1 TWD = 0.0201 LVL
17 ago. 2025	1 LVL = 49.6495 TWD	1 TWD = 0.0201 LVL
18 ago. 2025	1 LVL = 49.6471 TWD	1 TWD = 0.0201 LVL
19 ago. 2025	1 LVL = 49.7537 TWD	1 TWD = 0.0201 LVL
20 ago. 2025	1 LVL = 50.0446 TWD	1 TWD = 0.02 LVL
21 ago. 2025	1 LVL = 50.4505 TWD	1 TWD = 0.0198 LVL
22 ago. 2025	1 LVL = 50.4844 TWD	1 TWD = 0.0198 LVL
23 ago. 2025	1 LVL = 50.2278 TWD	1 TWD = 0.0199 LVL
24 ago. 2025	1 LVL = 50.2278 TWD	1 TWD = 0.0199 LVL
25 ago. 2025	1 LVL = 50.3628 TWD	1 TWD = 0.0199 LVL
26 ago. 2025	1 LVL = 50.4992 TWD	1 TWD = 0.0198 LVL
27 ago. 2025	1 LVL = 50.663 TWD	1 TWD = 0.0197 LVL
28 ago. 2025	1 LVL = 50.3967 TWD	1 TWD = 0.0198 LVL
29 ago. 2025	1 LVL = 50.5373 TWD	1 TWD = 0.0198 LVL
30 ago. 2025	1 LVL = 50.5531 TWD	1 TWD = 0.0198 LVL
31 ago. 2025	1 LVL = 50.5531 TWD	1 TWD = 0.0198 LVL

Sep 2025

Fecha	LVL-TWD	TWD-LVL
01 sep. 2025	1 LVL = 50.6604 TWD	1 TWD = 0.0197 LVL
02 sep. 2025	1 LVL = 50.7514 TWD	1 TWD = 0.0197 LVL
03 sep. 2025	1 LVL = 50.7869 TWD	1 TWD = 0.0197 LVL
04 sep. 2025	1 LVL = 50.7753 TWD	1 TWD = 0.0197 LVL
05 sep. 2025	1 LVL = 50.4832 TWD	1 TWD = 0.0198 LVL
06 sep. 2025	1 LVL = 50.4607 TWD	1 TWD = 0.0198 LVL
07 sep. 2025	1 LVL = 50.4607 TWD	1 TWD = 0.0198 LVL
08 sep. 2025	1 LVL = 50.3522 TWD	1 TWD = 0.0199 LVL
09 sep. 2025	1 LVL = 50.0835 TWD	1 TWD = 0.02 LVL
10 sep. 2025	1 LVL = 50.1452 TWD	1 TWD = 0.0199 LVL
11 sep. 2025	1 LVL = 50.1518 TWD	1 TWD = 0.0199 LVL
12 sep. 2025	1 LVL = 50.1091 TWD	1 TWD = 0.02 LVL
13 sep. 2025	1 LVL = 50.0915 TWD	1 TWD = 0.02 LVL
14 sep. 2025	1 LVL = 50.0915 TWD	1 TWD = 0.02 LVL
15 sep. 2025	1 LVL = 49.9719 TWD	1 TWD = 0.02 LVL
16 sep. 2025	1 LVL = 49.8156 TWD	1 TWD = 0.0201 LVL
17 sep. 2025	1 LVL = 49.6682 TWD	1 TWD = 0.0201 LVL
18 sep. 2025	1 LVL = 49.7694 TWD	1 TWD = 0.0201 LVL
19 sep. 2025	1 LVL = 49.9455 TWD	1 TWD = 0.02 LVL
20 sep. 2025	1 LVL = 49.9777 TWD	1 TWD = 0.02 LVL
21 sep. 2025	1 LVL = 49.9777 TWD	1 TWD = 0.02 LVL
22 sep. 2025	1 LVL = 49.9984 TWD	1 TWD = 0.02 LVL
23 sep. 2025	1 LVL = 50.0355 TWD	1 TWD = 0.02 LVL
24 sep. 2025	1 LVL = 50.1034 TWD	1 TWD = 0.02 LVL
25 sep. 2025	1 LVL = 50.3221 TWD	1 TWD = 0.0199 LVL
26 sep. 2025	1 LVL = 50.4348 TWD	1 TWD = 0.0198 LVL
27 sep. 2025	1 LVL = 50.3549 TWD	1 TWD = 0.0199 LVL
28 sep. 2025	1 LVL = 50.3549 TWD	1 TWD = 0.0199 LVL
29 sep. 2025	1 LVL = 50.3654 TWD	1 TWD = 0.0199 LVL
30 sep. 2025	1 LVL = 50.4316 TWD	1 TWD = 0.0198 LVL

Oct 2025

Fecha	LVL-TWD	TWD-LVL
01 oct. 2025	1 LVL = 50.3543 TWD	1 TWD = 0.0199 LVL
02 oct. 2025	1 LVL = 50.2992 TWD	1 TWD = 0.0199 LVL
03 oct. 2025	1 LVL = 50.253 TWD	1 TWD = 0.0199 LVL
04 oct. 2025	1 LVL = 50.327 TWD	1 TWD = 0.0199 LVL
05 oct. 2025	1 LVL = 50.327 TWD	1 TWD = 0.0199 LVL
06 oct. 2025	1 LVL = 50.4619 TWD	1 TWD = 0.0198 LVL
07 oct. 2025	1 LVL = 50.3248 TWD	1 TWD = 0.0199 LVL
08 oct. 2025	1 LVL = 50.5902 TWD	1 TWD = 0.0198 LVL
09 oct. 2025	1 LVL = 50.4353 TWD	1 TWD = 0.0198 LVL
10 oct. 2025	1 LVL = 50.5365 TWD	1 TWD = 0.0198 LVL
11 oct. 2025	1 LVL = 50.7869 TWD	1 TWD = 0.0197 LVL
12 oct. 2025	1 LVL = 50.7869 TWD	1 TWD = 0.0197 LVL
13 oct. 2025	1 LVL = 50.7473 TWD	1 TWD = 0.0197 LVL
14 oct. 2025	1 LVL = 50.9032 TWD	1 TWD = 0.0196 LVL
15 oct. 2025	1 LVL = 50.5588 TWD	1 TWD = 0.0198 LVL
16 oct. 2025	1 LVL = 50.6758 TWD	1 TWD = 0.0197 LVL
17 oct. 2025	1 LVL = 50.68 TWD	1 TWD = 0.0197 LVL
18 oct. 2025	1 LVL = 50.6487 TWD	1 TWD = 0.0197 LVL
19 oct. 2025	1 LVL = 50.6487 TWD	1 TWD = 0.0197 LVL
20 oct. 2025	1 LVL = 50.6216 TWD	1 TWD = 0.0198 LVL
21 oct. 2025	1 LVL = 50.6634 TWD	1 TWD = 0.0197 LVL
22 oct. 2025	1 LVL = 50.8378 TWD	1 TWD = 0.0197 LVL
23 oct. 2025	1 LVL = 50.9977 TWD	1 TWD = 0.0196 LVL
24 oct. 2025	1 LVL = 50.9903 TWD	1 TWD = 0.0196 LVL
25 oct. 2025	1 LVL = 50.9982 TWD	1 TWD = 0.0196 LVL
26 oct. 2025	1 LVL = 50.9982 TWD	1 TWD = 0.0196 LVL
27 oct. 2025	1 LVL = 50.7188 TWD	1 TWD = 0.0197 LVL
28 oct. 2025	1 LVL = 50.6279 TWD	1 TWD = 0.0198 LVL
29 oct. 2025	1 LVL = 50.5841 TWD	1 TWD = 0.0198 LVL
30 oct. 2025	1 LVL = 50.8242 TWD	1 TWD = 0.0197 LVL
31 oct. 2025	1 LVL = 50.8166 TWD	1 TWD = 0.0197 LVL

Nov 2025

Fecha	LVL-TWD	TWD-LVL
01 nov. 2025	1 LVL = 50.913 TWD	1 TWD = 0.0196 LVL
02 nov. 2025	1 LVL = 50.913 TWD	1 TWD = 0.0196 LVL
03 nov. 2025	1 LVL = 51.0258 TWD	1 TWD = 0.0196 LVL
04 nov. 2025	1 LVL = 51.0618 TWD	1 TWD = 0.0196 LVL
05 nov. 2025	1 LVL = 51.1258 TWD	1 TWD = 0.0196 LVL
06 nov. 2025	1 LVL = 51.0795 TWD	1 TWD = 0.0196 LVL
07 nov. 2025	1 LVL = 51.2209 TWD	1 TWD = 0.0195 LVL
08 nov. 2025	1 LVL = 51.2189 TWD	1 TWD = 0.0195 LVL
09 nov. 2025	1 LVL = 51.2189 TWD	1 TWD = 0.0195 LVL
10 nov. 2025	1 LVL = 51.2157 TWD	1 TWD = 0.0195 LVL
11 nov. 2025	1 LVL = 51.2718 TWD	1 TWD = 0.0195 LVL
12 nov. 2025	1 LVL = 51.356 TWD	1 TWD = 0.0195 LVL
13 nov. 2025	1 LVL = 51.4007 TWD	1 TWD = 0.0195 LVL
14 nov. 2025	1 LVL = 50.6935 TWD	1 TWD = 0.0197 LVL
15 nov. 2025	1 LVL = 50.5372 TWD	1 TWD = 0.0198 LVL
16 nov. 2025	1 LVL = 50.5372 TWD	1 TWD = 0.0198 LVL
17 nov. 2025	1 LVL = 51.5078 TWD	1 TWD = 0.0194 LVL
18 nov. 2025	1 LVL = 51.5401 TWD	1 TWD = 0.0194 LVL
19 nov. 2025	1 LVL = 51.5917 TWD	1 TWD = 0.0194 LVL
20 nov. 2025	1 LVL = 51.6837 TWD	1 TWD = 0.0193 LVL
21 nov. 2025	1 LVL = 51.9119 TWD	1 TWD = 0.0193 LVL
22 nov. 2025	1 LVL = 51.8335 TWD	1 TWD = 0.0193 LVL
23 nov. 2025	1 LVL = 51.8335 TWD	1 TWD = 0.0193 LVL
24 nov. 2025	1 LVL = 51.9918 TWD	1 TWD = 0.0192 LVL
25 nov. 2025	1 LVL = 51.9695 TWD	1 TWD = 0.0192 LVL
26 nov. 2025	1 LVL = 51.7937 TWD	1 TWD = 0.0193 LVL
27 nov. 2025	1 LVL = 51.819 TWD	1 TWD = 0.0193 LVL
28 nov. 2025	1 LVL = 51.8573 TWD	1 TWD = 0.0193 LVL
29 nov. 2025	1 LVL = 51.8969 TWD	1 TWD = 0.0193 LVL
30 nov. 2025	1 LVL = 51.8969 TWD	1 TWD = 0.0193 LVL

Dec 2025

Fecha	LVL-TWD	TWD-LVL
01 dic. 2025	1 LVL = 51.9069 TWD	1 TWD = 0.0193 LVL
02 dic. 2025	1 LVL = 51.8987 TWD	1 TWD = 0.0193 LVL
03 dic. 2025	1 LVL = 51.6454 TWD	1 TWD = 0.0194 LVL
04 dic. 2025	1 LVL = 51.739 TWD	1 TWD = 0.0193 LVL
05 dic. 2025	1 LVL = 51.7124 TWD	1 TWD = 0.0193 LVL
06 dic. 2025	1 LVL = 51.7268 TWD	1 TWD = 0.0193 LVL
07 dic. 2025	1 LVL = 51.7268 TWD	1 TWD = 0.0193 LVL
08 dic. 2025	1 LVL = 51.4118 TWD	1 TWD = 0.0195 LVL
09 dic. 2025	1 LVL = 51.4892 TWD	1 TWD = 0.0194 LVL
10 dic. 2025	1 LVL = 51.5821 TWD	1 TWD = 0.0194 LVL
11 dic. 2025	1 LVL = 51.5945 TWD	1 TWD = 0.0194 LVL
12 dic. 2025	1 LVL = 51.621 TWD	1 TWD = 0.0194 LVL
13 dic. 2025	1 LVL = 51.803 TWD	1 TWD = 0.0193 LVL
14 dic. 2025	1 LVL = 51.803 TWD	1 TWD = 0.0193 LVL
15 dic. 2025	1 LVL = 51.7747 TWD	1 TWD = 0.0193 LVL

Información sobre tipos de cambio deLVL-TWD y TWD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias