> Tipos de cambio de LVL-UAH y UAH-LVL - 2025

Tipos de cambio de LVL-UAH y UAH-LVL - 2025

Tipos de cambio de LVL-UAH y UAH-LVL

Compruebe a continuación los tipos de cambio de LVL-UAH y UAH-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 68,8527 UAH

1 UAH = 0,0145 LVL

1A 2A 2A

LVL frente a UAHUAH frente a LVL

Jan 2025

Fecha	LVL-UAH	UAH-LVL
01 ene. 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 ene. 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 ene. 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 ene. 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 ene. 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 ene. 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 ene. 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 ene. 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 ene. 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 ene. 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 ene. 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 ene. 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 ene. 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 ene. 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 ene. 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 ene. 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 ene. 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 ene. 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 ene. 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 ene. 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 ene. 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 ene. 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 ene. 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 ene. 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 ene. 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 ene. 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 ene. 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 ene. 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 ene. 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 ene. 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 ene. 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Fecha	LVL-UAH	UAH-LVL
01 feb. 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 feb. 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 feb. 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 feb. 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 feb. 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 feb. 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 feb. 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 feb. 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 feb. 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 feb. 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 feb. 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 feb. 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 feb. 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 feb. 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 feb. 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 feb. 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 feb. 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 feb. 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 feb. 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 feb. 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 feb. 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 feb. 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 feb. 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 feb. 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 feb. 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 feb. 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 feb. 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 feb. 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Fecha	LVL-UAH	UAH-LVL
01 mar. 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 mar. 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 mar. 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 mar. 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 mar. 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 mar. 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 mar. 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 mar. 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 mar. 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 mar. 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 mar. 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 mar. 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 mar. 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 mar. 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 mar. 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 mar. 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 mar. 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 mar. 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 mar. 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 mar. 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 mar. 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 mar. 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 mar. 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 mar. 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 mar. 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 mar. 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 mar. 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 mar. 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 mar. 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 mar. 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 mar. 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Fecha	LVL-UAH	UAH-LVL
01 abr. 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 abr. 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 abr. 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 abr. 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 abr. 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 abr. 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 abr. 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 abr. 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 abr. 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 abr. 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 abr. 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 abr. 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 abr. 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 abr. 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 abr. 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 abr. 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 abr. 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 abr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 abr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 abr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 abr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 abr. 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 abr. 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 abr. 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 abr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 abr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 abr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 abr. 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 abr. 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 abr. 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Fecha	LVL-UAH	UAH-LVL
01 may. 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 may. 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 may. 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 may. 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 may. 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 may. 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 may. 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 may. 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 may. 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 may. 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 may. 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 may. 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 may. 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 may. 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 may. 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 may. 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 may. 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 may. 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 may. 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 may. 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 may. 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 may. 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 may. 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 may. 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 may. 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 may. 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 may. 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 may. 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 may. 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 may. 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 may. 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Fecha	LVL-UAH	UAH-LVL
01 jun. 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 jun. 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 jun. 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 jun. 2025	1 LVL = 68.8135 UAH	1 UAH = 0.0145 LVL

Información sobre tipos de cambio deLVL-UAH y UAH-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias