> Tipos de cambio de LVL-UYU y UYU-LVL - 2024

Tipos de cambio de LVL-UYU y UYU-LVL - 2024

Tipos de cambio de LVL-UYU y UYU-LVL

Compruebe a continuación los tipos de cambio de LVL-UYU y UYU-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 66,4132 UYU

1 UYU = 0,0151 LVL

1A 2A 2A

LVL frente a UYUUYU frente a LVL

Jan 2024

Fecha	LVL-UYU	UYU-LVL
01 ene. 2024	1 LVL = 64.7179 UYU	1 UYU = 0.0155 LVL
02 ene. 2024	1 LVL = 64.5999 UYU	1 UYU = 0.0155 LVL
03 ene. 2024	1 LVL = 64.4646 UYU	1 UYU = 0.0155 LVL
04 ene. 2024	1 LVL = 64.6389 UYU	1 UYU = 0.0155 LVL
05 ene. 2024	1 LVL = 64.7628 UYU	1 UYU = 0.0154 LVL
06 ene. 2024	1 LVL = 64.5075 UYU	1 UYU = 0.0155 LVL
07 ene. 2024	1 LVL = 64.5075 UYU	1 UYU = 0.0155 LVL
08 ene. 2024	1 LVL = 64.8365 UYU	1 UYU = 0.0154 LVL
09 ene. 2024	1 LVL = 65.0191 UYU	1 UYU = 0.0154 LVL
10 ene. 2024	1 LVL = 65.0597 UYU	1 UYU = 0.0154 LVL
11 ene. 2024	1 LVL = 65.2431 UYU	1 UYU = 0.0153 LVL
12 ene. 2024	1 LVL = 65.0899 UYU	1 UYU = 0.0154 LVL
13 ene. 2024	1 LVL = 64.9638 UYU	1 UYU = 0.0154 LVL
14 ene. 2024	1 LVL = 64.9638 UYU	1 UYU = 0.0154 LVL
15 ene. 2024	1 LVL = 65.0775 UYU	1 UYU = 0.0154 LVL
16 ene. 2024	1 LVL = 65.1505 UYU	1 UYU = 0.0153 LVL
17 ene. 2024	1 LVL = 64.7336 UYU	1 UYU = 0.0154 LVL
18 ene. 2024	1 LVL = 64.9357 UYU	1 UYU = 0.0154 LVL
19 ene. 2024	1 LVL = 65.014 UYU	1 UYU = 0.0154 LVL
20 ene. 2024	1 LVL = 64.807 UYU	1 UYU = 0.0154 LVL
21 ene. 2024	1 LVL = 64.807 UYU	1 UYU = 0.0154 LVL
22 ene. 2024	1 LVL = 65.0606 UYU	1 UYU = 0.0154 LVL
23 ene. 2024	1 LVL = 64.5529 UYU	1 UYU = 0.0155 LVL
24 ene. 2024	1 LVL = 64.0647 UYU	1 UYU = 0.0156 LVL
25 ene. 2024	1 LVL = 64.0172 UYU	1 UYU = 0.0156 LVL
26 ene. 2024	1 LVL = 64.0294 UYU	1 UYU = 0.0156 LVL
27 ene. 2024	1 LVL = 64.0765 UYU	1 UYU = 0.0156 LVL
28 ene. 2024	1 LVL = 64.0765 UYU	1 UYU = 0.0156 LVL
29 ene. 2024	1 LVL = 64.3962 UYU	1 UYU = 0.0155 LVL
30 ene. 2024	1 LVL = 64.479 UYU	1 UYU = 0.0155 LVL
31 ene. 2024	1 LVL = 64.5826 UYU	1 UYU = 0.0155 LVL

Feb 2024

Fecha	LVL-UYU	UYU-LVL
01 feb. 2024	1 LVL = 64.6488 UYU	1 UYU = 0.0155 LVL
02 feb. 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
03 feb. 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
04 feb. 2024	1 LVL = 64.7816 UYU	1 UYU = 0.0154 LVL
05 feb. 2024	1 LVL = 64.6361 UYU	1 UYU = 0.0155 LVL
06 feb. 2024	1 LVL = 64.6404 UYU	1 UYU = 0.0155 LVL
07 feb. 2024	1 LVL = 64.7495 UYU	1 UYU = 0.0154 LVL
08 feb. 2024	1 LVL = 64.7793 UYU	1 UYU = 0.0154 LVL
09 feb. 2024	1 LVL = 64.6238 UYU	1 UYU = 0.0155 LVL
10 feb. 2024	1 LVL = 64.5698 UYU	1 UYU = 0.0155 LVL
11 feb. 2024	1 LVL = 64.5698 UYU	1 UYU = 0.0155 LVL
12 feb. 2024	1 LVL = 64.848 UYU	1 UYU = 0.0154 LVL
13 feb. 2024	1 LVL = 64.7766 UYU	1 UYU = 0.0154 LVL
14 feb. 2024	1 LVL = 64.7682 UYU	1 UYU = 0.0154 LVL
15 feb. 2024	1 LVL = 64.7424 UYU	1 UYU = 0.0154 LVL
16 feb. 2024	1 LVL = 64.8263 UYU	1 UYU = 0.0154 LVL
17 feb. 2024	1 LVL = 64.8262 UYU	1 UYU = 0.0154 LVL
18 feb. 2024	1 LVL = 64.8085 UYU	1 UYU = 0.0154 LVL
19 feb. 2024	1 LVL = 64.6615 UYU	1 UYU = 0.0155 LVL
20 feb. 2024	1 LVL = 64.6731 UYU	1 UYU = 0.0155 LVL
21 feb. 2024	1 LVL = 64.6297 UYU	1 UYU = 0.0155 LVL
22 feb. 2024	1 LVL = 64.628 UYU	1 UYU = 0.0155 LVL
23 feb. 2024	1 LVL = 64.6777 UYU	1 UYU = 0.0155 LVL
24 feb. 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
25 feb. 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
26 feb. 2024	1 LVL = 63.6212 UYU	1 UYU = 0.0157 LVL
27 feb. 2024	1 LVL = 64.584 UYU	1 UYU = 0.0155 LVL
28 feb. 2024	1 LVL = 64.5893 UYU	1 UYU = 0.0155 LVL
29 feb. 2024	1 LVL = 64.789 UYU	1 UYU = 0.0154 LVL

Mar 2024

Fecha	LVL-UYU	UYU-LVL
01 mar. 2024	1 LVL = 64.6889 UYU	1 UYU = 0.0155 LVL
02 mar. 2024	1 LVL = 64.5011 UYU	1 UYU = 0.0155 LVL
03 mar. 2024	1 LVL = 64.5011 UYU	1 UYU = 0.0155 LVL
04 mar. 2024	1 LVL = 64.6047 UYU	1 UYU = 0.0155 LVL
05 mar. 2024	1 LVL = 64.4077 UYU	1 UYU = 0.0155 LVL
06 mar. 2024	1 LVL = 64.492 UYU	1 UYU = 0.0155 LVL
07 mar. 2024	1 LVL = 64.5655 UYU	1 UYU = 0.0155 LVL
08 mar. 2024	1 LVL = 64.4575 UYU	1 UYU = 0.0155 LVL
09 mar. 2024	1 LVL = 64.3726 UYU	1 UYU = 0.0155 LVL
10 mar. 2024	1 LVL = 64.3726 UYU	1 UYU = 0.0155 LVL
11 mar. 2024	1 LVL = 64.1147 UYU	1 UYU = 0.0156 LVL
12 mar. 2024	1 LVL = 64.0943 UYU	1 UYU = 0.0156 LVL
13 mar. 2024	1 LVL = 64.1782 UYU	1 UYU = 0.0156 LVL
14 mar. 2024	1 LVL = 64.1727 UYU	1 UYU = 0.0156 LVL
15 mar. 2024	1 LVL = 63.9083 UYU	1 UYU = 0.0156 LVL
16 mar. 2024	1 LVL = 63.9235 UYU	1 UYU = 0.0156 LVL
17 mar. 2024	1 LVL = 63.9235 UYU	1 UYU = 0.0156 LVL
18 mar. 2024	1 LVL = 63.5024 UYU	1 UYU = 0.0157 LVL
19 mar. 2024	1 LVL = 63.601 UYU	1 UYU = 0.0157 LVL
20 mar. 2024	1 LVL = 63.4934 UYU	1 UYU = 0.0157 LVL
21 mar. 2024	1 LVL = 63.673 UYU	1 UYU = 0.0157 LVL
22 mar. 2024	1 LVL = 62.3296 UYU	1 UYU = 0.016 LVL
23 mar. 2024	1 LVL = 62.0831 UYU	1 UYU = 0.0161 LVL
24 mar. 2024	1 LVL = 62.0831 UYU	1 UYU = 0.0161 LVL
25 mar. 2024	1 LVL = 62.3556 UYU	1 UYU = 0.016 LVL
26 mar. 2024	1 LVL = 62.5364 UYU	1 UYU = 0.016 LVL
27 mar. 2024	1 LVL = 62.5299 UYU	1 UYU = 0.016 LVL
28 mar. 2024	1 LVL = 62.0263 UYU	1 UYU = 0.0161 LVL
29 mar. 2024	1 LVL = 62.0972 UYU	1 UYU = 0.0161 LVL
30 mar. 2024	1 LVL = 62.0167 UYU	1 UYU = 0.0161 LVL
31 mar. 2024	1 LVL = 62.0167 UYU	1 UYU = 0.0161 LVL

Apr 2024

Fecha	LVL-UYU	UYU-LVL
01 abr. 2024	1 LVL = 62.0728 UYU	1 UYU = 0.0161 LVL
02 abr. 2024	1 LVL = 62.0967 UYU	1 UYU = 0.0161 LVL
03 abr. 2024	1 LVL = 62.5698 UYU	1 UYU = 0.016 LVL
04 abr. 2024	1 LVL = 62.5985 UYU	1 UYU = 0.016 LVL
05 abr. 2024	1 LVL = 63.2595 UYU	1 UYU = 0.0158 LVL
06 abr. 2024	1 LVL = 63.1746 UYU	1 UYU = 0.0158 LVL
07 abr. 2024	1 LVL = 63.1746 UYU	1 UYU = 0.0158 LVL
08 abr. 2024	1 LVL = 63.2734 UYU	1 UYU = 0.0158 LVL
09 abr. 2024	1 LVL = 63.6961 UYU	1 UYU = 0.0157 LVL
10 abr. 2024	1 LVL = 63.7618 UYU	1 UYU = 0.0157 LVL
11 abr. 2024	1 LVL = 63.6596 UYU	1 UYU = 0.0157 LVL
12 abr. 2024	1 LVL = 63.9085 UYU	1 UYU = 0.0156 LVL
13 abr. 2024	1 LVL = 63.9084 UYU	1 UYU = 0.0156 LVL
14 abr. 2024	1 LVL = 63.7887 UYU	1 UYU = 0.0157 LVL
15 abr. 2024	1 LVL = 64.1245 UYU	1 UYU = 0.0156 LVL
16 abr. 2024	1 LVL = 64.2856 UYU	1 UYU = 0.0156 LVL
17 abr. 2024	1 LVL = 64.2643 UYU	1 UYU = 0.0156 LVL
18 abr. 2024	1 LVL = 64.0087 UYU	1 UYU = 0.0156 LVL
19 abr. 2024	1 LVL = 63.4792 UYU	1 UYU = 0.0158 LVL
20 abr. 2024	1 LVL = 63.3358 UYU	1 UYU = 0.0158 LVL
21 abr. 2024	1 LVL = 63.3358 UYU	1 UYU = 0.0158 LVL
22 abr. 2024	1 LVL = 63.7419 UYU	1 UYU = 0.0157 LVL
23 abr. 2024	1 LVL = 63.6154 UYU	1 UYU = 0.0157 LVL
24 abr. 2024	1 LVL = 63.4428 UYU	1 UYU = 0.0158 LVL
25 abr. 2024	1 LVL = 63.406 UYU	1 UYU = 0.0158 LVL
26 abr. 2024	1 LVL = 63.8542 UYU	1 UYU = 0.0157 LVL
27 abr. 2024	1 LVL = 64.0484 UYU	1 UYU = 0.0156 LVL
28 abr. 2024	1 LVL = 64.0484 UYU	1 UYU = 0.0156 LVL
29 abr. 2024	1 LVL = 63.0926 UYU	1 UYU = 0.0158 LVL
30 abr. 2024	1 LVL = 63.3757 UYU	1 UYU = 0.0158 LVL

May 2024

Fecha	LVL-UYU	UYU-LVL
01 may. 2024	1 LVL = 63.3669 UYU	1 UYU = 0.0158 LVL
02 may. 2024	1 LVL = 63.3885 UYU	1 UYU = 0.0158 LVL
03 may. 2024	1 LVL = 63.3445 UYU	1 UYU = 0.0158 LVL
04 may. 2024	1 LVL = 63.1906 UYU	1 UYU = 0.0158 LVL
05 may. 2024	1 LVL = 63.1906 UYU	1 UYU = 0.0158 LVL
06 may. 2024	1 LVL = 63.1708 UYU	1 UYU = 0.0158 LVL
07 may. 2024	1 LVL = 62.982 UYU	1 UYU = 0.0159 LVL
08 may. 2024	1 LVL = 63.4409 UYU	1 UYU = 0.0158 LVL
09 may. 2024	1 LVL = 63.8782 UYU	1 UYU = 0.0157 LVL
10 may. 2024	1 LVL = 63.5561 UYU	1 UYU = 0.0157 LVL
11 may. 2024	1 LVL = 63.556 UYU	1 UYU = 0.0157 LVL
12 may. 2024	1 LVL = 63.5012 UYU	1 UYU = 0.0157 LVL
13 may. 2024	1 LVL = 63.6203 UYU	1 UYU = 0.0157 LVL
14 may. 2024	1 LVL = 63.6777 UYU	1 UYU = 0.0157 LVL
15 may. 2024	1 LVL = 63.7088 UYU	1 UYU = 0.0157 LVL
16 may. 2024	1 LVL = 63.9078 UYU	1 UYU = 0.0156 LVL
17 may. 2024	1 LVL = 64.0419 UYU	1 UYU = 0.0156 LVL
18 may. 2024	1 LVL = 63.7121 UYU	1 UYU = 0.0157 LVL
19 may. 2024	1 LVL = 63.7121 UYU	1 UYU = 0.0157 LVL
20 may. 2024	1 LVL = 64.1779 UYU	1 UYU = 0.0156 LVL
21 may. 2024	1 LVL = 63.6797 UYU	1 UYU = 0.0157 LVL
22 may. 2024	1 LVL = 63.5544 UYU	1 UYU = 0.0157 LVL
23 may. 2024	1 LVL = 63.3234 UYU	1 UYU = 0.0158 LVL
24 may. 2024	1 LVL = 63.6528 UYU	1 UYU = 0.0157 LVL
25 may. 2024	1 LVL = 63.5474 UYU	1 UYU = 0.0157 LVL
26 may. 2024	1 LVL = 63.5474 UYU	1 UYU = 0.0157 LVL
27 may. 2024	1 LVL = 63.6488 UYU	1 UYU = 0.0157 LVL
28 may. 2024	1 LVL = 63.5923 UYU	1 UYU = 0.0157 LVL
29 may. 2024	1 LVL = 63.8356 UYU	1 UYU = 0.0157 LVL
30 may. 2024	1 LVL = 63.7302 UYU	1 UYU = 0.0157 LVL
31 may. 2024	1 LVL = 64.0451 UYU	1 UYU = 0.0156 LVL

Jun 2024

Fecha	LVL-UYU	UYU-LVL
01 jun. 2024	1 LVL = 64.0265 UYU	1 UYU = 0.0156 LVL
02 jun. 2024	1 LVL = 64.0265 UYU	1 UYU = 0.0156 LVL
03 jun. 2024	1 LVL = 63.9839 UYU	1 UYU = 0.0156 LVL
04 jun. 2024	1 LVL = 64.1481 UYU	1 UYU = 0.0156 LVL
05 jun. 2024	1 LVL = 64.1878 UYU	1 UYU = 0.0156 LVL
06 jun. 2024	1 LVL = 64.4202 UYU	1 UYU = 0.0155 LVL
07 jun. 2024	1 LVL = 64.6082 UYU	1 UYU = 0.0155 LVL
08 jun. 2024	1 LVL = 65.0426 UYU	1 UYU = 0.0154 LVL
09 jun. 2024	1 LVL = 65.0426 UYU	1 UYU = 0.0154 LVL
10 jun. 2024	1 LVL = 64.1764 UYU	1 UYU = 0.0156 LVL
11 jun. 2024	1 LVL = 64.3234 UYU	1 UYU = 0.0155 LVL
12 jun. 2024	1 LVL = 64.7956 UYU	1 UYU = 0.0154 LVL
13 jun. 2024	1 LVL = 64.6419 UYU	1 UYU = 0.0155 LVL
14 jun. 2024	1 LVL = 64.7814 UYU	1 UYU = 0.0154 LVL
15 jun. 2024	1 LVL = 64.6416 UYU	1 UYU = 0.0155 LVL
16 jun. 2024	1 LVL = 64.6416 UYU	1 UYU = 0.0155 LVL
17 jun. 2024	1 LVL = 64.9564 UYU	1 UYU = 0.0154 LVL
18 jun. 2024	1 LVL = 64.9457 UYU	1 UYU = 0.0154 LVL
19 jun. 2024	1 LVL = 65.0727 UYU	1 UYU = 0.0154 LVL
20 jun. 2024	1 LVL = 65.109 UYU	1 UYU = 0.0154 LVL
21 jun. 2024	1 LVL = 65.1043 UYU	1 UYU = 0.0154 LVL
22 jun. 2024	1 LVL = 64.9785 UYU	1 UYU = 0.0154 LVL
23 jun. 2024	1 LVL = 64.9785 UYU	1 UYU = 0.0154 LVL
24 jun. 2024	1 LVL = 65.2834 UYU	1 UYU = 0.0153 LVL
25 jun. 2024	1 LVL = 65.5996 UYU	1 UYU = 0.0152 LVL
26 jun. 2024	1 LVL = 65.0296 UYU	1 UYU = 0.0154 LVL
27 jun. 2024	1 LVL = 65.0078 UYU	1 UYU = 0.0154 LVL
28 jun. 2024	1 LVL = 65.4256 UYU	1 UYU = 0.0153 LVL
29 jun. 2024	1 LVL = 65.4256 UYU	1 UYU = 0.0153 LVL
30 jun. 2024	1 LVL = 65.3597 UYU	1 UYU = 0.0153 LVL

Jul 2024

Fecha	LVL-UYU	UYU-LVL
01 jul. 2024	1 LVL = 65.2003 UYU	1 UYU = 0.0153 LVL
02 jul. 2024	1 LVL = 66.1261 UYU	1 UYU = 0.0151 LVL
03 jul. 2024	1 LVL = 66.1971 UYU	1 UYU = 0.0151 LVL
04 jul. 2024	1 LVL = 66.6427 UYU	1 UYU = 0.015 LVL
05 jul. 2024	1 LVL = 66.6403 UYU	1 UYU = 0.015 LVL
06 jul. 2024	1 LVL = 66.4628 UYU	1 UYU = 0.015 LVL
07 jul. 2024	1 LVL = 66.4628 UYU	1 UYU = 0.015 LVL
08 jul. 2024	1 LVL = 66.0667 UYU	1 UYU = 0.0151 LVL
09 jul. 2024	1 LVL = 66.1115 UYU	1 UYU = 0.0151 LVL
10 jul. 2024	1 LVL = 66.2454 UYU	1 UYU = 0.0151 LVL
11 jul. 2024	1 LVL = 65.9543 UYU	1 UYU = 0.0152 LVL
12 jul. 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
13 jul. 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
14 jul. 2024	1 LVL = 66.2637 UYU	1 UYU = 0.0151 LVL
15 jul. 2024	1 LVL = 66.1765 UYU	1 UYU = 0.0151 LVL
16 jul. 2024	1 LVL = 66.3484 UYU	1 UYU = 0.0151 LVL
17 jul. 2024	1 LVL = 66.3666 UYU	1 UYU = 0.0151 LVL
18 jul. 2024	1 LVL = 66.393 UYU	1 UYU = 0.0151 LVL
19 jul. 2024	1 LVL = 66.5951 UYU	1 UYU = 0.015 LVL
20 jul. 2024	1 LVL = 66.5739 UYU	1 UYU = 0.015 LVL
21 jul. 2024	1 LVL = 66.5739 UYU	1 UYU = 0.015 LVL
22 jul. 2024	1 LVL = 66.6367 UYU	1 UYU = 0.015 LVL
23 jul. 2024	1 LVL = 66.8781 UYU	1 UYU = 0.015 LVL
24 jul. 2024	1 LVL = 66.3711 UYU	1 UYU = 0.0151 LVL
25 jul. 2024	1 LVL = 66.4505 UYU	1 UYU = 0.015 LVL
26 jul. 2024	1 LVL = 66.5547 UYU	1 UYU = 0.015 LVL
27 jul. 2024	1 LVL = 66.4622 UYU	1 UYU = 0.015 LVL
28 jul. 2024	1 LVL = 66.4622 UYU	1 UYU = 0.015 LVL
29 jul. 2024	1 LVL = 66.6296 UYU	1 UYU = 0.015 LVL
30 jul. 2024	1 LVL = 66.6043 UYU	1 UYU = 0.015 LVL
31 jul. 2024	1 LVL = 66.5893 UYU	1 UYU = 0.015 LVL

Aug 2024

Fecha	LVL-UYU	UYU-LVL
01 ago. 2024	1 LVL = 66.5631 UYU	1 UYU = 0.015 LVL
02 ago. 2024	1 LVL = 66.5726 UYU	1 UYU = 0.015 LVL
03 ago. 2024	1 LVL = 66.0126 UYU	1 UYU = 0.0151 LVL
04 ago. 2024	1 LVL = 66.0126 UYU	1 UYU = 0.0151 LVL
05 ago. 2024	1 LVL = 66.6891 UYU	1 UYU = 0.015 LVL
06 ago. 2024	1 LVL = 66.9303 UYU	1 UYU = 0.0149 LVL
07 ago. 2024	1 LVL = 67.189 UYU	1 UYU = 0.0149 LVL
08 ago. 2024	1 LVL = 66.9663 UYU	1 UYU = 0.0149 LVL
09 ago. 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
10 ago. 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
11 ago. 2024	1 LVL = 66.8402 UYU	1 UYU = 0.015 LVL
12 ago. 2024	1 LVL = 66.6604 UYU	1 UYU = 0.015 LVL
13 ago. 2024	1 LVL = 66.483 UYU	1 UYU = 0.015 LVL
14 ago. 2024	1 LVL = 66.6236 UYU	1 UYU = 0.015 LVL
15 ago. 2024	1 LVL = 66.8077 UYU	1 UYU = 0.015 LVL
16 ago. 2024	1 LVL = 66.6093 UYU	1 UYU = 0.015 LVL
17 ago. 2024	1 LVL = 66.3494 UYU	1 UYU = 0.0151 LVL
18 ago. 2024	1 LVL = 66.3494 UYU	1 UYU = 0.0151 LVL
19 ago. 2024	1 LVL = 66.7056 UYU	1 UYU = 0.015 LVL
20 ago. 2024	1 LVL = 66.6841 UYU	1 UYU = 0.015 LVL
21 ago. 2024	1 LVL = 66.6114 UYU	1 UYU = 0.015 LVL
22 ago. 2024	1 LVL = 66.6342 UYU	1 UYU = 0.015 LVL
23 ago. 2024	1 LVL = 66.7337 UYU	1 UYU = 0.015 LVL
24 ago. 2024	1 LVL = 66.1808 UYU	1 UYU = 0.0151 LVL
25 ago. 2024	1 LVL = 66.1808 UYU	1 UYU = 0.0151 LVL
26 ago. 2024	1 LVL = 66.7298 UYU	1 UYU = 0.015 LVL
27 ago. 2024	1 LVL = 66.5511 UYU	1 UYU = 0.015 LVL
28 ago. 2024	1 LVL = 66.5235 UYU	1 UYU = 0.015 LVL
29 ago. 2024	1 LVL = 66.6286 UYU	1 UYU = 0.015 LVL
30 ago. 2024	1 LVL = 66.5632 UYU	1 UYU = 0.015 LVL
31 ago. 2024	1 LVL = 66.563 UYU	1 UYU = 0.015 LVL

Sep 2024

Fecha	LVL-UYU	UYU-LVL
01 sep. 2024	1 LVL = 66.6596 UYU	1 UYU = 0.015 LVL
02 sep. 2024	1 LVL = 66.7297 UYU	1 UYU = 0.015 LVL
03 sep. 2024	1 LVL = 66.7241 UYU	1 UYU = 0.015 LVL
04 sep. 2024	1 LVL = 66.6856 UYU	1 UYU = 0.015 LVL
05 sep. 2024	1 LVL = 66.6733 UYU	1 UYU = 0.015 LVL
06 sep. 2024	1 LVL = 66.7788 UYU	1 UYU = 0.015 LVL
07 sep. 2024	1 LVL = 66.8459 UYU	1 UYU = 0.015 LVL
08 sep. 2024	1 LVL = 66.8459 UYU	1 UYU = 0.015 LVL
09 sep. 2024	1 LVL = 66.7029 UYU	1 UYU = 0.015 LVL
10 sep. 2024	1 LVL = 66.7491 UYU	1 UYU = 0.015 LVL
11 sep. 2024	1 LVL = 66.7779 UYU	1 UYU = 0.015 LVL
12 sep. 2024	1 LVL = 66.9123 UYU	1 UYU = 0.0149 LVL
13 sep. 2024	1 LVL = 66.4837 UYU	1 UYU = 0.015 LVL
14 sep. 2024	1 LVL = 67.8722 UYU	1 UYU = 0.0147 LVL
15 sep. 2024	1 LVL = 67.8722 UYU	1 UYU = 0.0147 LVL
16 sep. 2024	1 LVL = 67.948 UYU	1 UYU = 0.0147 LVL
17 sep. 2024	1 LVL = 67.4409 UYU	1 UYU = 0.0148 LVL
18 sep. 2024	1 LVL = 67.7656 UYU	1 UYU = 0.0148 LVL
19 sep. 2024	1 LVL = 68.0144 UYU	1 UYU = 0.0147 LVL
20 sep. 2024	1 LVL = 68.3316 UYU	1 UYU = 0.0146 LVL
21 sep. 2024	1 LVL = 68.2044 UYU	1 UYU = 0.0147 LVL
22 sep. 2024	1 LVL = 68.2044 UYU	1 UYU = 0.0147 LVL
23 sep. 2024	1 LVL = 68.7521 UYU	1 UYU = 0.0145 LVL
24 sep. 2024	1 LVL = 68.9543 UYU	1 UYU = 0.0145 LVL
25 sep. 2024	1 LVL = 69.6376 UYU	1 UYU = 0.0144 LVL
26 sep. 2024	1 LVL = 69.8904 UYU	1 UYU = 0.0143 LVL
27 sep. 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
28 sep. 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
29 sep. 2024	1 LVL = 69.3081 UYU	1 UYU = 0.0144 LVL
30 sep. 2024	1 LVL = 68.9344 UYU	1 UYU = 0.0145 LVL

Oct 2024

Fecha	LVL-UYU	UYU-LVL
01 oct. 2024	1 LVL = 68.672 UYU	1 UYU = 0.0146 LVL
02 oct. 2024	1 LVL = 68.8395 UYU	1 UYU = 0.0145 LVL
03 oct. 2024	1 LVL = 69.2827 UYU	1 UYU = 0.0144 LVL
04 oct. 2024	1 LVL = 69.1169 UYU	1 UYU = 0.0145 LVL
05 oct. 2024	1 LVL = 69.4243 UYU	1 UYU = 0.0144 LVL
06 oct. 2024	1 LVL = 69.4243 UYU	1 UYU = 0.0144 LVL
07 oct. 2024	1 LVL = 68.8812 UYU	1 UYU = 0.0145 LVL
08 oct. 2024	1 LVL = 68.3568 UYU	1 UYU = 0.0146 LVL
09 oct. 2024	1 LVL = 68.0745 UYU	1 UYU = 0.0147 LVL
10 oct. 2024	1 LVL = 68.7293 UYU	1 UYU = 0.0145 LVL
11 oct. 2024	1 LVL = 69.1752 UYU	1 UYU = 0.0145 LVL
12 oct. 2024	1 LVL = 69.0447 UYU	1 UYU = 0.0145 LVL
13 oct. 2024	1 LVL = 69.0081 UYU	1 UYU = 0.0145 LVL
14 oct. 2024	1 LVL = 69.0325 UYU	1 UYU = 0.0145 LVL
15 oct. 2024	1 LVL = 68.7207 UYU	1 UYU = 0.0146 LVL
16 oct. 2024	1 LVL = 68.4978 UYU	1 UYU = 0.0146 LVL
17 oct. 2024	1 LVL = 68.9316 UYU	1 UYU = 0.0145 LVL
18 oct. 2024	1 LVL = 69.275 UYU	1 UYU = 0.0144 LVL
19 oct. 2024	1 LVL = 69.0673 UYU	1 UYU = 0.0145 LVL
20 oct. 2024	1 LVL = 69.0673 UYU	1 UYU = 0.0145 LVL
21 oct. 2024	1 LVL = 68.8363 UYU	1 UYU = 0.0145 LVL
22 oct. 2024	1 LVL = 68.7236 UYU	1 UYU = 0.0146 LVL
23 oct. 2024	1 LVL = 68.5223 UYU	1 UYU = 0.0146 LVL
24 oct. 2024	1 LVL = 68.6655 UYU	1 UYU = 0.0146 LVL
25 oct. 2024	1 LVL = 68.8047 UYU	1 UYU = 0.0145 LVL
26 oct. 2024	1 LVL = 68.9506 UYU	1 UYU = 0.0145 LVL
27 oct. 2024	1 LVL = 68.9506 UYU	1 UYU = 0.0145 LVL
28 oct. 2024	1 LVL = 68.7663 UYU	1 UYU = 0.0145 LVL
29 oct. 2024	1 LVL = 68.8071 UYU	1 UYU = 0.0145 LVL
30 oct. 2024	1 LVL = 67.8404 UYU	1 UYU = 0.0147 LVL
31 oct. 2024	1 LVL = 68.0773 UYU	1 UYU = 0.0147 LVL

Nov 2024

Fecha	LVL-UYU	UYU-LVL
01 nov. 2024	1 LVL = 68.4777 UYU	1 UYU = 0.0146 LVL
02 nov. 2024	1 LVL = 68.4776 UYU	1 UYU = 0.0146 LVL
03 nov. 2024	1 LVL = 68.3823 UYU	1 UYU = 0.0146 LVL
04 nov. 2024	1 LVL = 68.9223 UYU	1 UYU = 0.0145 LVL
05 nov. 2024	1 LVL = 68.8015 UYU	1 UYU = 0.0145 LVL
06 nov. 2024	1 LVL = 68.7914 UYU	1 UYU = 0.0145 LVL
07 nov. 2024	1 LVL = 68.7128 UYU	1 UYU = 0.0146 LVL
08 nov. 2024	1 LVL = 69.099 UYU	1 UYU = 0.0145 LVL
09 nov. 2024	1 LVL = 69.4514 UYU	1 UYU = 0.0144 LVL
10 nov. 2024	1 LVL = 69.4514 UYU	1 UYU = 0.0144 LVL
11 nov. 2024	1 LVL = 69.022 UYU	1 UYU = 0.0145 LVL
12 nov. 2024	1 LVL = 69.7399 UYU	1 UYU = 0.0143 LVL
13 nov. 2024	1 LVL = 69.7493 UYU	1 UYU = 0.0143 LVL
14 nov. 2024	1 LVL = 70.224 UYU	1 UYU = 0.0142 LVL
15 nov. 2024	1 LVL = 70.9905 UYU	1 UYU = 0.0141 LVL
16 nov. 2024	1 LVL = 71.1568 UYU	1 UYU = 0.0141 LVL
17 nov. 2024	1 LVL = 71.1568 UYU	1 UYU = 0.0141 LVL
18 nov. 2024	1 LVL = 70.9332 UYU	1 UYU = 0.0141 LVL
19 nov. 2024	1 LVL = 70.9735 UYU	1 UYU = 0.0141 LVL
20 nov. 2024	1 LVL = 70.68 UYU	1 UYU = 0.0141 LVL
21 nov. 2024	1 LVL = 70.4437 UYU	1 UYU = 0.0142 LVL
22 nov. 2024	1 LVL = 70.358 UYU	1 UYU = 0.0142 LVL
23 nov. 2024	1 LVL = 70.2879 UYU	1 UYU = 0.0142 LVL
24 nov. 2024	1 LVL = 70.2879 UYU	1 UYU = 0.0142 LVL
25 nov. 2024	1 LVL = 70.4816 UYU	1 UYU = 0.0142 LVL
26 nov. 2024	1 LVL = 70.2419 UYU	1 UYU = 0.0142 LVL
27 nov. 2024	1 LVL = 70.8871 UYU	1 UYU = 0.0141 LVL
28 nov. 2024	1 LVL = 70.803 UYU	1 UYU = 0.0141 LVL
29 nov. 2024	1 LVL = 70.8729 UYU	1 UYU = 0.0141 LVL
30 nov. 2024	1 LVL = 70.6893 UYU	1 UYU = 0.0141 LVL

Dec 2024

Fecha	LVL-UYU	UYU-LVL
01 dic. 2024	1 LVL = 70.6893 UYU	1 UYU = 0.0141 LVL
02 dic. 2024	1 LVL = 71.3385 UYU	1 UYU = 0.014 LVL
03 dic. 2024	1 LVL = 71.422 UYU	1 UYU = 0.014 LVL
04 dic. 2024	1 LVL = 71.4323 UYU	1 UYU = 0.014 LVL
05 dic. 2024	1 LVL = 68.5978 UYU	1 UYU = 0.0146 LVL
06 dic. 2024	1 LVL = 71.6124 UYU	1 UYU = 0.014 LVL
07 dic. 2024	1 LVL = 71.674 UYU	1 UYU = 0.014 LVL
08 dic. 2024	1 LVL = 71.674 UYU	1 UYU = 0.014 LVL
09 dic. 2024	1 LVL = 71.9038 UYU	1 UYU = 0.0139 LVL
10 dic. 2024	1 LVL = 72.0479 UYU	1 UYU = 0.0139 LVL
11 dic. 2024	1 LVL = 72.2409 UYU	1 UYU = 0.0138 LVL
12 dic. 2024	1 LVL = 72.8683 UYU	1 UYU = 0.0137 LVL
13 dic. 2024	1 LVL = 73.4466 UYU	1 UYU = 0.0136 LVL
14 dic. 2024	1 LVL = 73.3494 UYU	1 UYU = 0.0136 LVL
15 dic. 2024	1 LVL = 73.3494 UYU	1 UYU = 0.0136 LVL
16 dic. 2024	1 LVL = 73.183 UYU	1 UYU = 0.0137 LVL
17 dic. 2024	1 LVL = 73.7046 UYU	1 UYU = 0.0136 LVL
18 dic. 2024	1 LVL = 73.3632 UYU	1 UYU = 0.0136 LVL
19 dic. 2024	1 LVL = 73.7197 UYU	1 UYU = 0.0136 LVL
20 dic. 2024	1 LVL = 73.7174 UYU	1 UYU = 0.0136 LVL
21 dic. 2024	1 LVL = 73.4418 UYU	1 UYU = 0.0136 LVL
22 dic. 2024	1 LVL = 73.4418 UYU	1 UYU = 0.0136 LVL
23 dic. 2024	1 LVL = 74.0546 UYU	1 UYU = 0.0135 LVL
24 dic. 2024	1 LVL = 73.541 UYU	1 UYU = 0.0136 LVL
25 dic. 2024	1 LVL = 73.47 UYU	1 UYU = 0.0136 LVL
26 dic. 2024	1 LVL = 73.47 UYU	1 UYU = 0.0136 LVL
27 dic. 2024	1 LVL = 72.8227 UYU	1 UYU = 0.0137 LVL
28 dic. 2024	1 LVL = 72.9044 UYU	1 UYU = 0.0137 LVL
29 dic. 2024	1 LVL = 72.9044 UYU	1 UYU = 0.0137 LVL
30 dic. 2024	1 LVL = 72.47 UYU	1 UYU = 0.0138 LVL
31 dic. 2024	1 LVL = 72.2187 UYU	1 UYU = 0.0138 LVL

Información sobre tipos de cambio deLVL-UYU y UYU-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias