currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LVL-VND y VND-LVL - 2025

Tipos de cambio de LVL-VND y VND-LVL - 2025

Tipos de cambio de LVL-VND y VND-LVL

Compruebe a continuación los tipos de cambio de LVL-VND y VND-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LVL = 42751,0966 VND
1 VND = 0 LVL
1A 2A 2A

Jan 2025

FechaLVL-VNDVND-LVL
01 ene. 2025 1 LVL = 42131.6447 VND 1 VND = 0 LVL
02 ene. 2025 1 LVL = 42086.1556 VND 1 VND = 0 LVL
03 ene. 2025 1 LVL = 42032.4033 VND 1 VND = 0 LVL
04 ene. 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
05 ene. 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
06 ene. 2025 1 LVL = 41958.0174 VND 1 VND = 0 LVL
07 ene. 2025 1 LVL = 41941.5144 VND 1 VND = 0 LVL
08 ene. 2025 1 LVL = 41962.185 VND 1 VND = 0 LVL
09 ene. 2025 1 LVL = 41962.1593 VND 1 VND = 0 LVL
10 ene. 2025 1 LVL = 41941.4839 VND 1 VND = 0 LVL
11 ene. 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
12 ene. 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
13 ene. 2025 1 LVL = 41991.129 VND 1 VND = 0 LVL
14 ene. 2025 1 LVL = 41974.5627 VND 1 VND = 0 LVL
15 ene. 2025 1 LVL = 41966.2975 VND 1 VND = 0 LVL
16 ene. 2025 1 LVL = 41953.9229 VND 1 VND = 0 LVL
17 ene. 2025 1 LVL = 41871.2136 VND 1 VND = 0 LVL
18 ene. 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
19 ene. 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
20 ene. 2025 1 LVL = 41817.5231 VND 1 VND = 0 LVL
21 ene. 2025 1 LVL = 41776.2179 VND 1 VND = 0 LVL
22 ene. 2025 1 LVL = 41478.6146 VND 1 VND = 0 LVL
23 ene. 2025 1 LVL = 41544.7393 VND 1 VND = 0 LVL
24 ene. 2025 1 LVL = 41462.0776 VND 1 VND = 0 LVL
25 ene. 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
26 ene. 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
27 ene. 2025 1 LVL = 41462.0679 VND 1 VND = 0 LVL
28 ene. 2025 1 LVL = 41462.0587 VND 1 VND = 0 LVL
29 ene. 2025 1 LVL = 41462.0973 VND 1 VND = 0 LVL
30 ene. 2025 1 LVL = 41462.1141 VND 1 VND = 0 LVL
31 ene. 2025 1 LVL = 41462.0836 VND 1 VND = 0 LVL

Feb 2025

FechaLVL-VNDVND-LVL
01 feb. 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
02 feb. 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
03 feb. 2025 1 LVL = 41825.7807 VND 1 VND = 0 LVL
04 feb. 2025 1 LVL = 41627.4158 VND 1 VND = 0 LVL
05 feb. 2025 1 LVL = 41614.9833 VND 1 VND = 0 LVL
06 feb. 2025 1 LVL = 41776.1454 VND 1 VND = 0 LVL
07 feb. 2025 1 LVL = 41842.3292 VND 1 VND = 0 LVL
08 feb. 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
09 feb. 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
10 feb. 2025 1 LVL = 41974.5608 VND 1 VND = 0 LVL
11 feb. 2025 1 LVL = 42222.5264 VND 1 VND = 0 LVL
12 feb. 2025 1 LVL = 42263.8401 VND 1 VND = 0 LVL
13 feb. 2025 1 LVL = 42098.5642 VND 1 VND = 0 LVL
14 feb. 2025 1 LVL = 41974.5875 VND 1 VND = 0 LVL
15 feb. 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
16 feb. 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
17 feb. 2025 1 LVL = 42127.4965 VND 1 VND = 0 LVL
18 feb. 2025 1 LVL = 42189.4974 VND 1 VND = 0 LVL
19 feb. 2025 1 LVL = 42189.481 VND 1 VND = 0 LVL
20 feb. 2025 1 LVL = 42220.402 VND 1 VND = 0 LVL
21 feb. 2025 1 LVL = 42197.7771 VND 1 VND = 0 LVL
22 feb. 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
23 feb. 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
24 feb. 2025 1 LVL = 42106.8618 VND 1 VND = 0 LVL
25 feb. 2025 1 LVL = 42214.3344 VND 1 VND = 0 LVL
26 feb. 2025 1 LVL = 42192.4361 VND 1 VND = 0 LVL
27 feb. 2025 1 LVL = 42214.2934 VND 1 VND = 0 LVL
28 feb. 2025 1 LVL = 42247.3921 VND 1 VND = 0 LVL

Mar 2025

FechaLVL-VNDVND-LVL
01 mar. 2025 1 LVL = 42247.3526 VND 1 VND = 0 LVL
02 mar. 2025 1 LVL = 42214.2859 VND 1 VND = 0 LVL
03 mar. 2025 1 LVL = 42221.8509 VND 1 VND = 0 LVL
04 mar. 2025 1 LVL = 42255.6012 VND 1 VND = 0 LVL
05 mar. 2025 1 LVL = 42164.6393 VND 1 VND = 0 LVL
06 mar. 2025 1 LVL = 42172.997 VND 1 VND = 0 LVL
07 mar. 2025 1 LVL = 42164.6865 VND 1 VND = 0 LVL
08 mar. 2025 1 LVL = 42281.4996 VND 1 VND = 0 LVL
09 mar. 2025 1 LVL = 42164.6418 VND 1 VND = 0 LVL
10 mar. 2025 1 LVL = 42131.514 VND 1 VND = 0 LVL
11 mar. 2025 1 LVL = 42114.7168 VND 1 VND = 0 LVL
12 mar. 2025 1 LVL = 42090.2825 VND 1 VND = 0 LVL
13 mar. 2025 1 LVL = 42172.9314 VND 1 VND = 0 LVL
14 mar. 2025 1 LVL = 42159.137 VND 1 VND = 0 LVL
15 mar. 2025 1 LVL = 42181.1932 VND 1 VND = 0 LVL
16 mar. 2025 1 LVL = 42164.7475 VND 1 VND = 0 LVL
17 mar. 2025 1 LVL = 42205.9969 VND 1 VND = 0 LVL
18 mar. 2025 1 LVL = 42205.0774 VND 1 VND = 0 LVL
19 mar. 2025 1 LVL = 42237.9435 VND 1 VND = 0 LVL
20 mar. 2025 1 LVL = 42224.3181 VND 1 VND = 0 LVL
21 mar. 2025 1 LVL = 42266.5122 VND 1 VND = 0 LVL
22 mar. 2025 1 LVL = 42329.9905 VND 1 VND = 0 LVL
23 mar. 2025 1 LVL = 42305.0944 VND 1 VND = 0 LVL
24 mar. 2025 1 LVL = 42305.0457 VND 1 VND = 0 LVL
25 mar. 2025 1 LVL = 42388.0014 VND 1 VND = 0 LVL
26 mar. 2025 1 LVL = 42272.1656 VND 1 VND = 0 LVL
27 mar. 2025 1 LVL = 42280.4529 VND 1 VND = 0 LVL
28 mar. 2025 1 LVL = 42280.404 VND 1 VND = 0 LVL
29 mar. 2025 1 LVL = 42368.5195 VND 1 VND = 0 LVL
30 mar. 2025 1 LVL = 42247.6575 VND 1 VND = 0 LVL
31 mar. 2025 1 LVL = 42296.9665 VND 1 VND = 0 LVL

Apr 2025

FechaLVL-VNDVND-LVL
01 abr. 2025 1 LVL = 42290.9967 VND 1 VND = 0 LVL
02 abr. 2025 1 LVL = 42371.2885 VND 1 VND = 0 LVL
03 abr. 2025 1 LVL = 42435.5298 VND 1 VND = 0 LVL
04 abr. 2025 1 LVL = 42660.6567 VND 1 VND = 0 LVL
05 abr. 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
06 abr. 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
07 abr. 2025 1 LVL = 42652.4118 VND 1 VND = 0 LVL
08 abr. 2025 1 LVL = 42641.6944 VND 1 VND = 0 LVL
09 abr. 2025 1 LVL = 42966.5128 VND 1 VND = 0 LVL
10 abr. 2025 1 LVL = 43018.1783 VND 1 VND = 0 LVL
11 abr. 2025 1 LVL = 42610.4461 VND 1 VND = 0 LVL
12 abr. 2025 1 LVL = 42582.0942 VND 1 VND = 0 LVL
13 abr. 2025 1 LVL = 42520.5668 VND 1 VND = 0 LVL
14 abr. 2025 1 LVL = 42520.2801 VND 1 VND = 0 LVL
15 abr. 2025 1 LVL = 42685.4391 VND 1 VND = 0 LVL
16 abr. 2025 1 LVL = 42733.918 VND 1 VND = 0 LVL
17 abr. 2025 1 LVL = 42768.1538 VND 1 VND = 0 LVL
18 abr. 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
19 abr. 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
20 abr. 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
21 abr. 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
22 abr. 2025 1 LVL = 42962.348 VND 1 VND = 0 LVL
23 abr. 2025 1 LVL = 42974.7483 VND 1 VND = 0 LVL
24 abr. 2025 1 LVL = 43073.9185 VND 1 VND = 0 LVL
25 abr. 2025 1 LVL = 43018.5662 VND 1 VND = 0 LVL
26 abr. 2025 1 LVL = 43018.5327 VND 1 VND = 0 LVL
27 abr. 2025 1 LVL = 43018.5566 VND 1 VND = 0 LVL
28 abr. 2025 1 LVL = 42982.9998 VND 1 VND = 0 LVL
29 abr. 2025 1 LVL = 42991.2993 VND 1 VND = 0 LVL
30 abr. 2025 1 LVL = 42991.2646 VND 1 VND = 0 LVL

May 2025

FechaLVL-VNDVND-LVL
01 may. 2025 1 LVL = 42991.2393 VND 1 VND = 0 LVL
02 may. 2025 1 LVL = 42991.2525 VND 1 VND = 0 LVL
03 may. 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
04 may. 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
05 may. 2025 1 LVL = 42912.7613 VND 1 VND = 0 LVL
06 may. 2025 1 LVL = 42922.6867 VND 1 VND = 0 LVL
07 may. 2025 1 LVL = 42921.0247 VND 1 VND = 0 LVL
08 may. 2025 1 LVL = 42922.6724 VND 1 VND = 0 LVL
09 may. 2025 1 LVL = 42947.4338 VND 1 VND = 0 LVL
10 may. 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
11 may. 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
12 may. 2025 1 LVL = 42935.0514 VND 1 VND = 0 LVL
13 may. 2025 1 LVL = 42919.3693 VND 1 VND = 0 LVL
14 may. 2025 1 LVL = 42867.3141 VND 1 VND = 0 LVL
15 may. 2025 1 LVL = 42896.1988 VND 1 VND = 0 LVL
16 may. 2025 1 LVL = 42853.2358 VND 1 VND = 0 LVL
17 may. 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
18 may. 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
19 may. 2025 1 LVL = 42901.1881 VND 1 VND = 0 LVL
20 may. 2025 1 LVL = 42933.4316 VND 1 VND = 0 LVL
21 may. 2025 1 LVL = 42938.3457 VND 1 VND = 0 LVL
22 may. 2025 1 LVL = 42944.1606 VND 1 VND = 0 LVL
23 may. 2025 1 LVL = 42906.9866 VND 1 VND = 0 LVL
24 may. 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
25 may. 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
26 may. 2025 1 LVL = 42838.3536 VND 1 VND = 0 LVL
27 may. 2025 1 LVL = 42854.8962 VND 1 VND = 0 LVL
28 may. 2025 1 LVL = 42933.4682 VND 1 VND = 0 LVL
29 may. 2025 1 LVL = 43024.2993 VND 1 VND = 0 LVL
30 may. 2025 1 LVL = 43057.4495 VND 1 VND = 0 LVL
31 may. 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL

Jun 2025

FechaLVL-VNDVND-LVL
01 jun. 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL
02 jun. 2025 1 LVL = 43030.956 VND 1 VND = 0 LVL
03 jun. 2025 1 LVL = 43073.9763 VND 1 VND = 0 LVL
04 jun. 2025 1 LVL = 43121.8674 VND 1 VND = 0 LVL
05 jun. 2025 1 LVL = 43106.9623 VND 1 VND = 0 LVL
06 jun. 2025 1 LVL = 43072.3222 VND 1 VND = 0 LVL
07 jun. 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
08 jun. 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
09 jun. 2025 1 LVL = 43053.2965 VND 1 VND = 0 LVL
10 jun. 2025 1 LVL = 43003.6565 VND 1 VND = 0 LVL
11 jun. 2025 1 LVL = 43032.6241 VND 1 VND = 0 LVL
12 jun. 2025 1 LVL = 43044.9779 VND 1 VND = 0 LVL
13 jun. 2025 1 LVL = 43106.9771 VND 1 VND = 0 LVL
14 jun. 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
15 jun. 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
16 jun. 2025 1 LVL = 43084.6651 VND 1 VND = 0 LVL
17 jun. 2025 1 LVL = 43117.7137 VND 1 VND = 0 LVL
18 jun. 2025 1 LVL = 43150.8058 VND 1 VND = 0 LVL
19 jun. 2025 1 LVL = 43194.6635 VND 1 VND = 0 LVL
20 jun. 2025 1 LVL = 43195.4632 VND 1 VND = 0 LVL
21 jun. 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
22 jun. 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
23 jun. 2025 1 LVL = 43338.4893 VND 1 VND = 0 LVL
24 jun. 2025 1 LVL = 43264.0657 VND 1 VND = 0 LVL
25 jun. 2025 1 LVL = 43239.2903 VND 1 VND = 0 LVL
26 jun. 2025 1 LVL = 43181.4178 VND 1 VND = 0 LVL
27 jun. 2025 1 LVL = 43140.0401 VND 1 VND = 0 LVL
28 jun. 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
29 jun. 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
30 jun. 2025 1 LVL = 43182.2523 VND 1 VND = 0 LVL

Jul 2025

FechaLVL-VNDVND-LVL
01 jul. 2025 1 LVL = 43197.9247 VND 1 VND = 0 LVL
02 jul. 2025 1 LVL = 43264.0468 VND 1 VND = 0 LVL
03 jul. 2025 1 LVL = 43313.6616 VND 1 VND = 0 LVL
04 jul. 2025 1 LVL = 43263.2527 VND 1 VND = 0 LVL
05 jul. 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
06 jul. 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
07 jul. 2025 1 LVL = 43222.7419 VND 1 VND = 0 LVL
08 jul. 2025 1 LVL = 43206.2129 VND 1 VND = 0 LVL
09 jul. 2025 1 LVL = 43212.8036 VND 1 VND = 0 LVL
10 jul. 2025 1 LVL = 43172.2872 VND 1 VND = 0 LVL
11 jul. 2025 1 LVL = 43172.3427 VND 1 VND = 0 LVL
12 jul. 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
13 jul. 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
14 jul. 2025 1 LVL = 43189.6633 VND 1 VND = 0 LVL
15 jul. 2025 1 LVL = 43210.3242 VND 1 VND = 0 LVL
16 jul. 2025 1 LVL = 43247.5565 VND 1 VND = 0 LVL
17 jul. 2025 1 LVL = 43247.5165 VND 1 VND = 0 LVL
18 jul. 2025 1 LVL = 43247.5593 VND 1 VND = 0 LVL
19 jul. 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
20 jul. 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
21 jul. 2025 1 LVL = 43239.3069 VND 1 VND = 0 LVL
22 jul. 2025 1 LVL = 43222.7594 VND 1 VND = 0 LVL
23 jul. 2025 1 LVL = 43230.9904 VND 1 VND = 0 LVL
24 jul. 2025 1 LVL = 43206.203 VND 1 VND = 0 LVL
25 jul. 2025 1 LVL = 43222.7435 VND 1 VND = 0 LVL
26 jul. 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
27 jul. 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
28 jul. 2025 1 LVL = 43313.6549 VND 1 VND = 0 LVL
29 jul. 2025 1 LVL = 43355.0016 VND 1 VND = 0 LVL
30 jul. 2025 1 LVL = 43317.7906 VND 1 VND = 0 LVL
31 jul. 2025 1 LVL = 43312.0433 VND 1 VND = 0 LVL

Aug 2025

FechaLVL-VNDVND-LVL
01 ago. 2025 1 LVL = 43346.707 VND 1 VND = 0 LVL
02 ago. 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
03 ago. 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
04 ago. 2025 1 LVL = 43305.3725 VND 1 VND = 0 LVL
05 ago. 2025 1 LVL = 43396.3204 VND 1 VND = 0 LVL
06 ago. 2025 1 LVL = 43354.9834 VND 1 VND = 0 LVL
07 ago. 2025 1 LVL = 43338.4543 VND 1 VND = 0 LVL
08 ago. 2025 1 LVL = 43354.9933 VND 1 VND = 0 LVL
09 ago. 2025 1 LVL = 43354.9638 VND 1 VND = 0 LVL
10 ago. 2025 1 LVL = 43354.9307 VND 1 VND = 0 LVL
11 ago. 2025 1 LVL = 43368.2088 VND 1 VND = 0 LVL
12 ago. 2025 1 LVL = 43429.3841 VND 1 VND = 0 LVL
13 ago. 2025 1 LVL = 43458.2607 VND 1 VND = 0 LVL
14 ago. 2025 1 LVL = 43421.1165 VND 1 VND = 0 LVL
15 ago. 2025 1 LVL = 43429.3411 VND 1 VND = 0 LVL
16 ago. 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
17 ago. 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
18 ago. 2025 1 LVL = 43479.0128 VND 1 VND = 0 LVL
19 ago. 2025 1 LVL = 43512.0398 VND 1 VND = 0 LVL
20 ago. 2025 1 LVL = 43627.7468 VND 1 VND = 0 LVL
21 ago. 2025 1 LVL = 43698.0312 VND 1 VND = 0 LVL
22 ago. 2025 1 LVL = 43561.6653 VND 1 VND = 0 LVL
23 ago. 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
24 ago. 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
25 ago. 2025 1 LVL = 43487.236 VND 1 VND = 0 LVL
26 ago. 2025 1 LVL = 43586.3981 VND 1 VND = 0 LVL
27 ago. 2025 1 LVL = 43594.7567 VND 1 VND = 0 LVL
28 ago. 2025 1 LVL = 43602.9005 VND 1 VND = 0 LVL
29 ago. 2025 1 LVL = 43553.356 VND 1 VND = 0 LVL
30 ago. 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL
31 ago. 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL

Sep 2025

FechaLVL-VNDVND-LVL
01 sep. 2025 1 LVL = 43553.3872 VND 1 VND = 0 LVL
02 sep. 2025 1 LVL = 43553.3767 VND 1 VND = 0 LVL
03 sep. 2025 1 LVL = 43623.6573 VND 1 VND = 0 LVL
04 sep. 2025 1 LVL = 43627.7235 VND 1 VND = 0 LVL
05 sep. 2025 1 LVL = 43644.2931 VND 1 VND = 0 LVL
06 sep. 2025 1 LVL = 43644.2952 VND 1 VND = 0 LVL
07 sep. 2025 1 LVL = 43644.2952 VND 1 VND = 0 LVL
08 sep. 2025 1 LVL = 43669.1132 VND 1 VND = 0 LVL
09 sep. 2025 1 LVL = 43623.5924 VND 1 VND = 0 LVL
10 sep. 2025 1 LVL = 43636.0781 VND 1 VND = 0 LVL
11 sep. 2025 1 LVL = 43648.4364 VND 1 VND = 0 LVL
12 sep. 2025 1 LVL = 43619.5058 VND 1 VND = 0 LVL
13 sep. 2025 1 LVL = 43619.4428 VND 1 VND = 0 LVL
14 sep. 2025 1 LVL = 43619.4428 VND 1 VND = 0 LVL

Información sobre tipos de cambio deLVL-VND y VND-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Vietnam, tipos que se enumeran como referencia.