> Tipos de cambio de LVL-XPF y XPF-LVL - 2024

Tipos de cambio de LVL-XPF y XPF-LVL - 2024

Tipos de cambio de LVL-XPF y XPF-LVL

Compruebe a continuación los tipos de cambio de LVL-XPF y XPF-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 182,3183 XPF

1 XPF = 0,0055 LVL

1A 2A 2A

LVL frente a XPFXPF frente a LVL

Jan 2024

Fecha	LVL-XPF	XPF-LVL
01 ene. 2024	1 LVL = 178.5075 XPF	1 XPF = 0.0056 LVL
02 ene. 2024	1 LVL = 180.0223 XPF	1 XPF = 0.0056 LVL
03 ene. 2024	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
04 ene. 2024	1 LVL = 180.1378 XPF	1 XPF = 0.0056 LVL
05 ene. 2024	1 LVL = 180.6379 XPF	1 XPF = 0.0055 LVL
06 ene. 2024	1 LVL = 180.0856 XPF	1 XPF = 0.0056 LVL
07 ene. 2024	1 LVL = 180.0856 XPF	1 XPF = 0.0056 LVL
08 ene. 2024	1 LVL = 180.2534 XPF	1 XPF = 0.0055 LVL
09 ene. 2024	1 LVL = 180.2317 XPF	1 XPF = 0.0055 LVL
10 ene. 2024	1 LVL = 180.1685 XPF	1 XPF = 0.0056 LVL
11 ene. 2024	1 LVL = 179.5599 XPF	1 XPF = 0.0056 LVL
12 ene. 2024	1 LVL = 180.272 XPF	1 XPF = 0.0055 LVL
13 ene. 2024	1 LVL = 179.958 XPF	1 XPF = 0.0056 LVL
14 ene. 2024	1 LVL = 179.958 XPF	1 XPF = 0.0056 LVL
15 ene. 2024	1 LVL = 180.2306 XPF	1 XPF = 0.0055 LVL
16 ene. 2024	1 LVL = 181.3354 XPF	1 XPF = 0.0055 LVL
17 ene. 2024	1 LVL = 181.3687 XPF	1 XPF = 0.0055 LVL
18 ene. 2024	1 LVL = 181.4609 XPF	1 XPF = 0.0055 LVL
19 ene. 2024	1 LVL = 181.2208 XPF	1 XPF = 0.0055 LVL
20 ene. 2024	1 LVL = 180.7471 XPF	1 XPF = 0.0055 LVL
21 ene. 2024	1 LVL = 180.7471 XPF	1 XPF = 0.0055 LVL
22 ene. 2024	1 LVL = 181.2349 XPF	1 XPF = 0.0055 LVL
23 ene. 2024	1 LVL = 181.5169 XPF	1 XPF = 0.0055 LVL
24 ene. 2024	1 LVL = 180.92 XPF	1 XPF = 0.0055 LVL
25 ene. 2024	1 LVL = 181.0718 XPF	1 XPF = 0.0055 LVL
26 ene. 2024	1 LVL = 181.417 XPF	1 XPF = 0.0055 LVL
27 ene. 2024	1 LVL = 181.5953 XPF	1 XPF = 0.0055 LVL
28 ene. 2024	1 LVL = 181.5953 XPF	1 XPF = 0.0055 LVL
29 ene. 2024	1 LVL = 182.3457 XPF	1 XPF = 0.0055 LVL
30 ene. 2024	1 LVL = 181.9905 XPF	1 XPF = 0.0055 LVL
31 ene. 2024	1 LVL = 182.013 XPF	1 XPF = 0.0055 LVL

Feb 2024

Fecha	LVL-XPF	XPF-LVL
01 feb. 2024	1 LVL = 182.4145 XPF	1 XPF = 0.0055 LVL
02 feb. 2024	1 LVL = 181.2445 XPF	1 XPF = 0.0055 LVL
03 feb. 2024	1 LVL = 182.5515 XPF	1 XPF = 0.0055 LVL
04 feb. 2024	1 LVL = 182.5515 XPF	1 XPF = 0.0055 LVL
05 feb. 2024	1 LVL = 183.5706 XPF	1 XPF = 0.0054 LVL
06 feb. 2024	1 LVL = 183.6808 XPF	1 XPF = 0.0054 LVL
07 feb. 2024	1 LVL = 183.089 XPF	1 XPF = 0.0055 LVL
08 feb. 2024	1 LVL = 183.3802 XPF	1 XPF = 0.0055 LVL
09 feb. 2024	1 LVL = 183.1286 XPF	1 XPF = 0.0055 LVL
10 feb. 2024	1 LVL = 182.9265 XPF	1 XPF = 0.0055 LVL
11 feb. 2024	1 LVL = 182.9265 XPF	1 XPF = 0.0055 LVL
12 feb. 2024	1 LVL = 183.1298 XPF	1 XPF = 0.0055 LVL
13 feb. 2024	1 LVL = 182.8119 XPF	1 XPF = 0.0055 LVL
14 feb. 2024	1 LVL = 184.1289 XPF	1 XPF = 0.0054 LVL
15 feb. 2024	1 LVL = 183.5853 XPF	1 XPF = 0.0054 LVL
16 feb. 2024	1 LVL = 183.2175 XPF	1 XPF = 0.0055 LVL
17 feb. 2024	1 LVL = 183.0446 XPF	1 XPF = 0.0055 LVL
18 feb. 2024	1 LVL = 183.0446 XPF	1 XPF = 0.0055 LVL
19 feb. 2024	1 LVL = 183.0466 XPF	1 XPF = 0.0055 LVL
20 feb. 2024	1 LVL = 182.5741 XPF	1 XPF = 0.0055 LVL
21 feb. 2024	1 LVL = 182.5063 XPF	1 XPF = 0.0055 LVL
22 feb. 2024	1 LVL = 181.942 XPF	1 XPF = 0.0055 LVL
23 feb. 2024	1 LVL = 182.0533 XPF	1 XPF = 0.0055 LVL
24 feb. 2024	1 LVL = 182.0977 XPF	1 XPF = 0.0055 LVL
25 feb. 2024	1 LVL = 182.0977 XPF	1 XPF = 0.0055 LVL
26 feb. 2024	1 LVL = 181.8111 XPF	1 XPF = 0.0055 LVL
27 feb. 2024	1 LVL = 181.7378 XPF	1 XPF = 0.0055 LVL
28 feb. 2024	1 LVL = 182.4736 XPF	1 XPF = 0.0055 LVL
29 feb. 2024	1 LVL = 182.2204 XPF	1 XPF = 0.0055 LVL

Mar 2024

Fecha	LVL-XPF	XPF-LVL
01 mar. 2024	1 LVL = 182.4245 XPF	1 XPF = 0.0055 LVL
02 mar. 2024	1 LVL = 181.8125 XPF	1 XPF = 0.0055 LVL
03 mar. 2024	1 LVL = 181.8125 XPF	1 XPF = 0.0055 LVL
04 mar. 2024	1 LVL = 181.8818 XPF	1 XPF = 0.0055 LVL
05 mar. 2024	1 LVL = 181.8355 XPF	1 XPF = 0.0055 LVL
06 mar. 2024	1 LVL = 181.4429 XPF	1 XPF = 0.0055 LVL
07 mar. 2024	1 LVL = 181.0721 XPF	1 XPF = 0.0055 LVL
08 mar. 2024	1 LVL = 180.4074 XPF	1 XPF = 0.0055 LVL
09 mar. 2024	1 LVL = 180.254 XPF	1 XPF = 0.0055 LVL
10 mar. 2024	1 LVL = 180.254 XPF	1 XPF = 0.0055 LVL
11 mar. 2024	1 LVL = 180.5488 XPF	1 XPF = 0.0055 LVL
12 mar. 2024	1 LVL = 180.7712 XPF	1 XPF = 0.0055 LVL
13 mar. 2024	1 LVL = 180.339 XPF	1 XPF = 0.0055 LVL
14 mar. 2024	1 LVL = 180.5652 XPF	1 XPF = 0.0055 LVL
15 mar. 2024	1 LVL = 181.1056 XPF	1 XPF = 0.0055 LVL
16 mar. 2024	1 LVL = 181.0127 XPF	1 XPF = 0.0055 LVL
17 mar. 2024	1 LVL = 181.0127 XPF	1 XPF = 0.0055 LVL
18 mar. 2024	1 LVL = 181.1628 XPF	1 XPF = 0.0055 LVL
19 mar. 2024	1 LVL = 181.7821 XPF	1 XPF = 0.0055 LVL
20 mar. 2024	1 LVL = 181.8976 XPF	1 XPF = 0.0055 LVL
21 mar. 2024	1 LVL = 180.926 XPF	1 XPF = 0.0055 LVL
22 mar. 2024	1 LVL = 182.3053 XPF	1 XPF = 0.0055 LVL
23 mar. 2024	1 LVL = 181.5953 XPF	1 XPF = 0.0055 LVL
24 mar. 2024	1 LVL = 181.5953 XPF	1 XPF = 0.0055 LVL
25 mar. 2024	1 LVL = 182.0447 XPF	1 XPF = 0.0055 LVL
26 mar. 2024	1 LVL = 181.6932 XPF	1 XPF = 0.0055 LVL
27 mar. 2024	1 LVL = 182.3819 XPF	1 XPF = 0.0055 LVL
28 mar. 2024	1 LVL = 182.5189 XPF	1 XPF = 0.0055 LVL
29 mar. 2024	1 LVL = 182.6597 XPF	1 XPF = 0.0055 LVL
30 mar. 2024	1 LVL = 182.67 XPF	1 XPF = 0.0055 LVL
31 mar. 2024	1 LVL = 182.67 XPF	1 XPF = 0.0055 LVL

Apr 2024

Fecha	LVL-XPF	XPF-LVL
01 abr. 2024	1 LVL = 182.9975 XPF	1 XPF = 0.0055 LVL
02 abr. 2024	1 LVL = 183.5814 XPF	1 XPF = 0.0054 LVL
03 abr. 2024	1 LVL = 182.8959 XPF	1 XPF = 0.0055 LVL
04 abr. 2024	1 LVL = 181.7732 XPF	1 XPF = 0.0055 LVL
05 abr. 2024	1 LVL = 181.9448 XPF	1 XPF = 0.0055 LVL
06 abr. 2024	1 LVL = 181.861 XPF	1 XPF = 0.0055 LVL
07 abr. 2024	1 LVL = 181.861 XPF	1 XPF = 0.0055 LVL
08 abr. 2024	1 LVL = 182.234 XPF	1 XPF = 0.0055 LVL
09 abr. 2024	1 LVL = 181.518 XPF	1 XPF = 0.0055 LVL
10 abr. 2024	1 LVL = 181.5602 XPF	1 XPF = 0.0055 LVL
11 abr. 2024	1 LVL = 183.8339 XPF	1 XPF = 0.0054 LVL
12 abr. 2024	1 LVL = 185.2327 XPF	1 XPF = 0.0054 LVL
13 abr. 2024	1 LVL = 184.8795 XPF	1 XPF = 0.0054 LVL
14 abr. 2024	1 LVL = 184.8795 XPF	1 XPF = 0.0054 LVL
15 abr. 2024	1 LVL = 185.1367 XPF	1 XPF = 0.0054 LVL
16 abr. 2024	1 LVL = 185.4043 XPF	1 XPF = 0.0054 LVL
17 abr. 2024	1 LVL = 185.425 XPF	1 XPF = 0.0054 LVL
18 abr. 2024	1 LVL = 184.7424 XPF	1 XPF = 0.0054 LVL
19 abr. 2024	1 LVL = 185.131 XPF	1 XPF = 0.0054 LVL
20 abr. 2024	1 LVL = 184.9491 XPF	1 XPF = 0.0054 LVL
21 abr. 2024	1 LVL = 184.9491 XPF	1 XPF = 0.0054 LVL
22 abr. 2024	1 LVL = 185.4824 XPF	1 XPF = 0.0054 LVL
23 abr. 2024	1 LVL = 184.856 XPF	1 XPF = 0.0054 LVL
24 abr. 2024	1 LVL = 184.6795 XPF	1 XPF = 0.0054 LVL
25 abr. 2024	1 LVL = 184.0511 XPF	1 XPF = 0.0054 LVL
26 abr. 2024	1 LVL = 184.115 XPF	1 XPF = 0.0054 LVL
27 abr. 2024	1 LVL = 184.3272 XPF	1 XPF = 0.0054 LVL
28 abr. 2024	1 LVL = 184.3272 XPF	1 XPF = 0.0054 LVL
29 abr. 2024	1 LVL = 184.0173 XPF	1 XPF = 0.0054 LVL
30 abr. 2024	1 LVL = 184.0224 XPF	1 XPF = 0.0054 LVL

May 2024

Fecha	LVL-XPF	XPF-LVL
01 may. 2024	1 LVL = 184.8096 XPF	1 XPF = 0.0054 LVL
02 may. 2024	1 LVL = 184.389 XPF	1 XPF = 0.0054 LVL
03 may. 2024	1 LVL = 183.5548 XPF	1 XPF = 0.0054 LVL
04 may. 2024	1 LVL = 183.1432 XPF	1 XPF = 0.0055 LVL
05 may. 2024	1 LVL = 183.1432 XPF	1 XPF = 0.0055 LVL
06 may. 2024	1 LVL = 183.0309 XPF	1 XPF = 0.0055 LVL
07 may. 2024	1 LVL = 183.2262 XPF	1 XPF = 0.0055 LVL
08 may. 2024	1 LVL = 183.6633 XPF	1 XPF = 0.0054 LVL
09 may. 2024	1 LVL = 183.8339 XPF	1 XPF = 0.0054 LVL
10 may. 2024	1 LVL = 182.9966 XPF	1 XPF = 0.0055 LVL
11 may. 2024	1 LVL = 182.885 XPF	1 XPF = 0.0055 LVL
12 may. 2024	1 LVL = 182.885 XPF	1 XPF = 0.0055 LVL
13 may. 2024	1 LVL = 182.7302 XPF	1 XPF = 0.0055 LVL
14 may. 2024	1 LVL = 182.6927 XPF	1 XPF = 0.0055 LVL
15 may. 2024	1 LVL = 182.148 XPF	1 XPF = 0.0055 LVL
16 may. 2024	1 LVL = 181.5257 XPF	1 XPF = 0.0055 LVL
17 may. 2024	1 LVL = 181.9706 XPF	1 XPF = 0.0055 LVL
18 may. 2024	1 LVL = 181.0825 XPF	1 XPF = 0.0055 LVL
19 may. 2024	1 LVL = 181.0825 XPF	1 XPF = 0.0055 LVL
20 may. 2024	1 LVL = 181.6932 XPF	1 XPF = 0.0055 LVL
21 may. 2024	1 LVL = 181.5898 XPF	1 XPF = 0.0055 LVL
22 may. 2024	1 LVL = 182.1964 XPF	1 XPF = 0.0055 LVL
23 may. 2024	1 LVL = 181.794 XPF	1 XPF = 0.0055 LVL
24 may. 2024	1 LVL = 181.9559 XPF	1 XPF = 0.0055 LVL
25 may. 2024	1 LVL = 181.7427 XPF	1 XPF = 0.0055 LVL
26 may. 2024	1 LVL = 181.7427 XPF	1 XPF = 0.0055 LVL
27 may. 2024	1 LVL = 181.9234 XPF	1 XPF = 0.0055 LVL
28 may. 2024	1 LVL = 181.2941 XPF	1 XPF = 0.0055 LVL
29 may. 2024	1 LVL = 181.7419 XPF	1 XPF = 0.0055 LVL
30 may. 2024	1 LVL = 182.4363 XPF	1 XPF = 0.0055 LVL
31 may. 2024	1 LVL = 181.7823 XPF	1 XPF = 0.0055 LVL

Jun 2024

Fecha	LVL-XPF	XPF-LVL
01 jun. 2024	1 LVL = 181.714 XPF	1 XPF = 0.0055 LVL
02 jun. 2024	1 LVL = 181.714 XPF	1 XPF = 0.0055 LVL
03 jun. 2024	1 LVL = 181.9656 XPF	1 XPF = 0.0055 LVL
04 jun. 2024	1 LVL = 181.5337 XPF	1 XPF = 0.0055 LVL
05 jun. 2024	1 LVL = 181.4479 XPF	1 XPF = 0.0055 LVL
06 jun. 2024	1 LVL = 181.5434 XPF	1 XPF = 0.0055 LVL
07 jun. 2024	1 LVL = 181.066 XPF	1 XPF = 0.0055 LVL
08 jun. 2024	1 LVL = 182.424 XPF	1 XPF = 0.0055 LVL
09 jun. 2024	1 LVL = 182.424 XPF	1 XPF = 0.0055 LVL
10 jun. 2024	1 LVL = 183.4076 XPF	1 XPF = 0.0055 LVL
11 jun. 2024	1 LVL = 183.8518 XPF	1 XPF = 0.0054 LVL
12 jun. 2024	1 LVL = 183.2569 XPF	1 XPF = 0.0055 LVL
13 jun. 2024	1 LVL = 182.9254 XPF	1 XPF = 0.0055 LVL
14 jun. 2024	1 LVL = 184.6126 XPF	1 XPF = 0.0054 LVL
15 jun. 2024	1 LVL = 184.0312 XPF	1 XPF = 0.0054 LVL
16 jun. 2024	1 LVL = 184.0312 XPF	1 XPF = 0.0054 LVL
17 jun. 2024	1 LVL = 184.1516 XPF	1 XPF = 0.0054 LVL
18 jun. 2024	1 LVL = 184.1534 XPF	1 XPF = 0.0054 LVL
19 jun. 2024	1 LVL = 183.5382 XPF	1 XPF = 0.0054 LVL
20 jun. 2024	1 LVL = 184.0568 XPF	1 XPF = 0.0054 LVL
21 jun. 2024	1 LVL = 184.5798 XPF	1 XPF = 0.0054 LVL
22 jun. 2024	1 LVL = 184.3072 XPF	1 XPF = 0.0054 LVL
23 jun. 2024	1 LVL = 184.3072 XPF	1 XPF = 0.0054 LVL
24 jun. 2024	1 LVL = 183.8753 XPF	1 XPF = 0.0054 LVL
25 jun. 2024	1 LVL = 184.1102 XPF	1 XPF = 0.0054 LVL
26 jun. 2024	1 LVL = 184.6135 XPF	1 XPF = 0.0054 LVL
27 jun. 2024	1 LVL = 184.4169 XPF	1 XPF = 0.0054 LVL
28 jun. 2024	1 LVL = 184.3152 XPF	1 XPF = 0.0054 LVL
29 jun. 2024	1 LVL = 184.0312 XPF	1 XPF = 0.0054 LVL
30 jun. 2024	1 LVL = 184.0312 XPF	1 XPF = 0.0054 LVL

Jul 2024

Fecha	LVL-XPF	XPF-LVL
01 jul. 2024	1 LVL = 183.6308 XPF	1 XPF = 0.0054 LVL
02 jul. 2024	1 LVL = 183.8614 XPF	1 XPF = 0.0054 LVL
03 jul. 2024	1 LVL = 183.4067 XPF	1 XPF = 0.0055 LVL
04 jul. 2024	1 LVL = 182.6876 XPF	1 XPF = 0.0055 LVL
05 jul. 2024	1 LVL = 182.2487 XPF	1 XPF = 0.0055 LVL
06 jul. 2024	1 LVL = 181.7624 XPF	1 XPF = 0.0055 LVL
07 jul. 2024	1 LVL = 181.7624 XPF	1 XPF = 0.0055 LVL
08 jul. 2024	1 LVL = 182.0525 XPF	1 XPF = 0.0055 LVL
09 jul. 2024	1 LVL = 182.4095 XPF	1 XPF = 0.0055 LVL
10 jul. 2024	1 LVL = 182.2499 XPF	1 XPF = 0.0055 LVL
11 jul. 2024	1 LVL = 181.7389 XPF	1 XPF = 0.0055 LVL
12 jul. 2024	1 LVL = 181.1488 XPF	1 XPF = 0.0055 LVL
13 jul. 2024	1 LVL = 180.6486 XPF	1 XPF = 0.0055 LVL
14 jul. 2024	1 LVL = 180.6486 XPF	1 XPF = 0.0055 LVL
15 jul. 2024	1 LVL = 180.8849 XPF	1 XPF = 0.0055 LVL
16 jul. 2024	1 LVL = 180.9845 XPF	1 XPF = 0.0055 LVL
17 jul. 2024	1 LVL = 180.3796 XPF	1 XPF = 0.0055 LVL
18 jul. 2024	1 LVL = 180.4999 XPF	1 XPF = 0.0055 LVL
19 jul. 2024	1 LVL = 181.1647 XPF	1 XPF = 0.0055 LVL
20 jul. 2024	1 LVL = 181.1114 XPF	1 XPF = 0.0055 LVL
21 jul. 2024	1 LVL = 181.1114 XPF	1 XPF = 0.0055 LVL
22 jul. 2024	1 LVL = 181.2426 XPF	1 XPF = 0.0055 LVL
23 jul. 2024	1 LVL = 181.6362 XPF	1 XPF = 0.0055 LVL
24 jul. 2024	1 LVL = 181.8472 XPF	1 XPF = 0.0055 LVL
25 jul. 2024	1 LVL = 181.8081 XPF	1 XPF = 0.0055 LVL
26 jul. 2024	1 LVL = 181.655 XPF	1 XPF = 0.0055 LVL
27 jul. 2024	1 LVL = 181.4468 XPF	1 XPF = 0.0055 LVL
28 jul. 2024	1 LVL = 181.4468 XPF	1 XPF = 0.0055 LVL
29 jul. 2024	1 LVL = 182.3791 XPF	1 XPF = 0.0055 LVL
30 jul. 2024	1 LVL = 182.3069 XPF	1 XPF = 0.0055 LVL
31 jul. 2024	1 LVL = 182.1619 XPF	1 XPF = 0.0055 LVL

Aug 2024

Fecha	LVL-XPF	XPF-LVL
01 ago. 2024	1 LVL = 182.8497 XPF	1 XPF = 0.0055 LVL
02 ago. 2024	1 LVL = 182.0811 XPF	1 XPF = 0.0055 LVL
03 ago. 2024	1 LVL = 180.6486 XPF	1 XPF = 0.0055 LVL
04 ago. 2024	1 LVL = 180.6486 XPF	1 XPF = 0.0055 LVL
05 ago. 2024	1 LVL = 179.7985 XPF	1 XPF = 0.0056 LVL
06 ago. 2024	1 LVL = 180.7761 XPF	1 XPF = 0.0055 LVL
07 ago. 2024	1 LVL = 180.6488 XPF	1 XPF = 0.0055 LVL
08 ago. 2024	1 LVL = 180.4508 XPF	1 XPF = 0.0055 LVL
09 ago. 2024	1 LVL = 180.703 XPF	1 XPF = 0.0055 LVL
10 ago. 2024	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
11 ago. 2024	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
12 ago. 2024	1 LVL = 180.6201 XPF	1 XPF = 0.0055 LVL
13 ago. 2024	1 LVL = 180.4961 XPF	1 XPF = 0.0055 LVL
14 ago. 2024	1 LVL = 179.0101 XPF	1 XPF = 0.0056 LVL
15 ago. 2024	1 LVL = 179.1641 XPF	1 XPF = 0.0056 LVL
16 ago. 2024	1 LVL = 179.5035 XPF	1 XPF = 0.0056 LVL
17 ago. 2024	1 LVL = 178.7835 XPF	1 XPF = 0.0056 LVL
18 ago. 2024	1 LVL = 178.7835 XPF	1 XPF = 0.0056 LVL
19 ago. 2024	1 LVL = 178.6799 XPF	1 XPF = 0.0056 LVL
20 ago. 2024	1 LVL = 177.9886 XPF	1 XPF = 0.0056 LVL
21 ago. 2024	1 LVL = 177.4373 XPF	1 XPF = 0.0056 LVL
22 ago. 2024	1 LVL = 177.1778 XPF	1 XPF = 0.0056 LVL
23 ago. 2024	1 LVL = 177.3672 XPF	1 XPF = 0.0056 LVL
24 ago. 2024	1 LVL = 176.0216 XPF	1 XPF = 0.0057 LVL
25 ago. 2024	1 LVL = 176.0216 XPF	1 XPF = 0.0057 LVL
26 ago. 2024	1 LVL = 176.7035 XPF	1 XPF = 0.0057 LVL
27 ago. 2024	1 LVL = 176.7791 XPF	1 XPF = 0.0057 LVL
28 ago. 2024	1 LVL = 177.4529 XPF	1 XPF = 0.0056 LVL
29 ago. 2024	1 LVL = 177.8247 XPF	1 XPF = 0.0056 LVL
30 ago. 2024	1 LVL = 177.9374 XPF	1 XPF = 0.0056 LVL
31 ago. 2024	1 LVL = 178.36 XPF	1 XPF = 0.0056 LVL

Sep 2024

Fecha	LVL-XPF	XPF-LVL
01 sep. 2024	1 LVL = 178.36 XPF	1 XPF = 0.0056 LVL
02 sep. 2024	1 LVL = 178.381 XPF	1 XPF = 0.0056 LVL
03 sep. 2024	1 LVL = 178.7096 XPF	1 XPF = 0.0056 LVL
04 sep. 2024	1 LVL = 178.5636 XPF	1 XPF = 0.0056 LVL
05 sep. 2024	1 LVL = 177.7124 XPF	1 XPF = 0.0056 LVL
06 sep. 2024	1 LVL = 177.66 XPF	1 XPF = 0.0056 LVL
07 sep. 2024	1 LVL = 177.8472 XPF	1 XPF = 0.0056 LVL
08 sep. 2024	1 LVL = 177.8472 XPF	1 XPF = 0.0056 LVL
09 sep. 2024	1 LVL = 178.6558 XPF	1 XPF = 0.0056 LVL
10 sep. 2024	1 LVL = 178.8111 XPF	1 XPF = 0.0056 LVL
11 sep. 2024	1 LVL = 178.6355 XPF	1 XPF = 0.0056 LVL
12 sep. 2024	1 LVL = 179.1426 XPF	1 XPF = 0.0056 LVL
13 sep. 2024	1 LVL = 177.9894 XPF	1 XPF = 0.0056 LVL
14 sep. 2024	1 LVL = 177.9748 XPF	1 XPF = 0.0056 LVL
15 sep. 2024	1 LVL = 177.9748 XPF	1 XPF = 0.0056 LVL
16 sep. 2024	1 LVL = 177.2802 XPF	1 XPF = 0.0056 LVL
17 sep. 2024	1 LVL = 177.0974 XPF	1 XPF = 0.0056 LVL
18 sep. 2024	1 LVL = 177.3266 XPF	1 XPF = 0.0056 LVL
19 sep. 2024	1 LVL = 176.853 XPF	1 XPF = 0.0057 LVL
20 sep. 2024	1 LVL = 176.6736 XPF	1 XPF = 0.0057 LVL
21 sep. 2024	1 LVL = 176.545 XPF	1 XPF = 0.0057 LVL
22 sep. 2024	1 LVL = 176.545 XPF	1 XPF = 0.0057 LVL
23 sep. 2024	1 LVL = 177.4806 XPF	1 XPF = 0.0056 LVL
24 sep. 2024	1 LVL = 177.1373 XPF	1 XPF = 0.0056 LVL
25 sep. 2024	1 LVL = 176.203 XPF	1 XPF = 0.0057 LVL
26 sep. 2024	1 LVL = 176.7527 XPF	1 XPF = 0.0057 LVL
27 sep. 2024	1 LVL = 176.8058 XPF	1 XPF = 0.0057 LVL
28 sep. 2024	1 LVL = 176.6438 XPF	1 XPF = 0.0057 LVL
29 sep. 2024	1 LVL = 176.6438 XPF	1 XPF = 0.0057 LVL
30 sep. 2024	1 LVL = 176.2306 XPF	1 XPF = 0.0057 LVL

Oct 2024

Fecha	LVL-XPF	XPF-LVL
01 oct. 2024	1 LVL = 178.0279 XPF	1 XPF = 0.0056 LVL
02 oct. 2024	1 LVL = 178.1268 XPF	1 XPF = 0.0056 LVL
03 oct. 2024	1 LVL = 178.7321 XPF	1 XPF = 0.0056 LVL
04 oct. 2024	1 LVL = 178.8939 XPF	1 XPF = 0.0056 LVL
05 oct. 2024	1 LVL = 179.6423 XPF	1 XPF = 0.0056 LVL
06 oct. 2024	1 LVL = 179.6423 XPF	1 XPF = 0.0056 LVL
07 oct. 2024	1 LVL = 179.6415 XPF	1 XPF = 0.0056 LVL
08 oct. 2024	1 LVL = 179.6545 XPF	1 XPF = 0.0056 LVL
09 oct. 2024	1 LVL = 180.0601 XPF	1 XPF = 0.0056 LVL
10 oct. 2024	1 LVL = 180.4633 XPF	1 XPF = 0.0055 LVL
11 oct. 2024	1 LVL = 180.3589 XPF	1 XPF = 0.0055 LVL
12 oct. 2024	1 LVL = 180.1843 XPF	1 XPF = 0.0055 LVL
13 oct. 2024	1 LVL = 180.1843 XPF	1 XPF = 0.0055 LVL
14 oct. 2024	1 LVL = 180.7534 XPF	1 XPF = 0.0055 LVL
15 oct. 2024	1 LVL = 180.9192 XPF	1 XPF = 0.0055 LVL
16 oct. 2024	1 LVL = 181.0127 XPF	1 XPF = 0.0055 LVL
17 oct. 2024	1 LVL = 181.6304 XPF	1 XPF = 0.0055 LVL
18 oct. 2024	1 LVL = 181.8197 XPF	1 XPF = 0.0055 LVL
19 oct. 2024	1 LVL = 181.4178 XPF	1 XPF = 0.0055 LVL
20 oct. 2024	1 LVL = 181.4178 XPF	1 XPF = 0.0055 LVL
21 oct. 2024	1 LVL = 181.7267 XPF	1 XPF = 0.0055 LVL
22 oct. 2024	1 LVL = 182.3295 XPF	1 XPF = 0.0055 LVL
23 oct. 2024	1 LVL = 183.2656 XPF	1 XPF = 0.0055 LVL
24 oct. 2024	1 LVL = 182.6462 XPF	1 XPF = 0.0055 LVL
25 oct. 2024	1 LVL = 182.2763 XPF	1 XPF = 0.0055 LVL
26 oct. 2024	1 LVL = 182.67 XPF	1 XPF = 0.0055 LVL
27 oct. 2024	1 LVL = 182.67 XPF	1 XPF = 0.0055 LVL
28 oct. 2024	1 LVL = 182.3426 XPF	1 XPF = 0.0055 LVL
29 oct. 2024	1 LVL = 183.1149 XPF	1 XPF = 0.0055 LVL
30 oct. 2024	1 LVL = 182.4499 XPF	1 XPF = 0.0055 LVL
31 oct. 2024	1 LVL = 181.3324 XPF	1 XPF = 0.0055 LVL

Nov 2024

Fecha	LVL-XPF	XPF-LVL
01 nov. 2024	1 LVL = 181.3671 XPF	1 XPF = 0.0055 LVL
02 nov. 2024	1 LVL = 181.3087 XPF	1 XPF = 0.0055 LVL
03 nov. 2024	1 LVL = 181.3087 XPF	1 XPF = 0.0055 LVL
04 nov. 2024	1 LVL = 180.8936 XPF	1 XPF = 0.0055 LVL
05 nov. 2024	1 LVL = 181.074 XPF	1 XPF = 0.0055 LVL
06 nov. 2024	1 LVL = 184.336 XPF	1 XPF = 0.0054 LVL
07 nov. 2024	1 LVL = 182.8525 XPF	1 XPF = 0.0055 LVL
08 nov. 2024	1 LVL = 183.2262 XPF	1 XPF = 0.0055 LVL
09 nov. 2024	1 LVL = 183.9824 XPF	1 XPF = 0.0054 LVL
10 nov. 2024	1 LVL = 183.9824 XPF	1 XPF = 0.0054 LVL
11 nov. 2024	1 LVL = 185.2316 XPF	1 XPF = 0.0054 LVL
12 nov. 2024	1 LVL = 185.7911 XPF	1 XPF = 0.0054 LVL
13 nov. 2024	1 LVL = 185.6595 XPF	1 XPF = 0.0054 LVL
14 nov. 2024	1 LVL = 187.2496 XPF	1 XPF = 0.0053 LVL
15 nov. 2024	1 LVL = 186.2632 XPF	1 XPF = 0.0054 LVL
16 nov. 2024	1 LVL = 187.089 XPF	1 XPF = 0.0053 LVL
17 nov. 2024	1 LVL = 187.089 XPF	1 XPF = 0.0053 LVL
18 nov. 2024	1 LVL = 186.9964 XPF	1 XPF = 0.0053 LVL
19 nov. 2024	1 LVL = 186.4765 XPF	1 XPF = 0.0054 LVL
20 nov. 2024	1 LVL = 186.8061 XPF	1 XPF = 0.0054 LVL
21 nov. 2024	1 LVL = 187.4137 XPF	1 XPF = 0.0053 LVL
22 nov. 2024	1 LVL = 189.395 XPF	1 XPF = 0.0053 LVL
23 nov. 2024	1 LVL = 189.3578 XPF	1 XPF = 0.0053 LVL
24 nov. 2024	1 LVL = 189.3578 XPF	1 XPF = 0.0053 LVL
25 nov. 2024	1 LVL = 187.9284 XPF	1 XPF = 0.0053 LVL
26 nov. 2024	1 LVL = 187.5318 XPF	1 XPF = 0.0053 LVL
27 nov. 2024	1 LVL = 187.3207 XPF	1 XPF = 0.0053 LVL
28 nov. 2024	1 LVL = 187.0465 XPF	1 XPF = 0.0053 LVL
29 nov. 2024	1 LVL = 186.7883 XPF	1 XPF = 0.0054 LVL
30 nov. 2024	1 LVL = 186.4774 XPF	1 XPF = 0.0054 LVL

Dec 2024

Fecha	LVL-XPF	XPF-LVL
01 dic. 2024	1 LVL = 186.4774 XPF	1 XPF = 0.0054 LVL
02 dic. 2024	1 LVL = 187.725 XPF	1 XPF = 0.0053 LVL
03 dic. 2024	1 LVL = 187.6344 XPF	1 XPF = 0.0053 LVL
04 dic. 2024	1 LVL = 188.0291 XPF	1 XPF = 0.0053 LVL
05 dic. 2024	1 LVL = 187.2575 XPF	1 XPF = 0.0053 LVL
06 dic. 2024	1 LVL = 186.3795 XPF	1 XPF = 0.0054 LVL
07 dic. 2024	1 LVL = 186.5366 XPF	1 XPF = 0.0054 LVL
08 dic. 2024	1 LVL = 186.5366 XPF	1 XPF = 0.0054 LVL
09 dic. 2024	1 LVL = 186.6994 XPF	1 XPF = 0.0054 LVL
10 dic. 2024	1 LVL = 187.3384 XPF	1 XPF = 0.0053 LVL
11 dic. 2024	1 LVL = 187.8435 XPF	1 XPF = 0.0053 LVL
12 dic. 2024	1 LVL = 187.8989 XPF	1 XPF = 0.0053 LVL
13 dic. 2024	1 LVL = 187.898 XPF	1 XPF = 0.0053 LVL
14 dic. 2024	1 LVL = 187.7992 XPF	1 XPF = 0.0053 LVL
15 dic. 2024	1 LVL = 187.7992 XPF	1 XPF = 0.0053 LVL
16 dic. 2024	1 LVL = 188.03 XPF	1 XPF = 0.0053 LVL
17 dic. 2024	1 LVL = 187.9687 XPF	1 XPF = 0.0053 LVL
18 dic. 2024	1 LVL = 187.9382 XPF	1 XPF = 0.0053 LVL
19 dic. 2024	1 LVL = 189.6605 XPF	1 XPF = 0.0053 LVL
20 dic. 2024	1 LVL = 189.8086 XPF	1 XPF = 0.0053 LVL
21 dic. 2024	1 LVL = 189.1408 XPF	1 XPF = 0.0053 LVL
22 dic. 2024	1 LVL = 189.1408 XPF	1 XPF = 0.0053 LVL
23 dic. 2024	1 LVL = 189.8313 XPF	1 XPF = 0.0053 LVL
24 dic. 2024	1 LVL = 189.643 XPF	1 XPF = 0.0053 LVL
25 dic. 2024	1 LVL = 189.2094 XPF	1 XPF = 0.0053 LVL
26 dic. 2024	1 LVL = 189.6861 XPF	1 XPF = 0.0053 LVL
27 dic. 2024	1 LVL = 189.1249 XPF	1 XPF = 0.0053 LVL
28 dic. 2024	1 LVL = 189.171 XPF	1 XPF = 0.0053 LVL
29 dic. 2024	1 LVL = 189.171 XPF	1 XPF = 0.0053 LVL
30 dic. 2024	1 LVL = 188.909 XPF	1 XPF = 0.0053 LVL
31 dic. 2024	1 LVL = 189.8331 XPF	1 XPF = 0.0053 LVL

Información sobre tipos de cambio deLVL-XPF y XPF-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias