> Tipos de cambio de LVL-XPF y XPF-LVL - 2025

Tipos de cambio de LVL-XPF y XPF-LVL - 2025

Tipos de cambio de LVL-XPF y XPF-LVL

Compruebe a continuación los tipos de cambio de LVL-XPF y XPF-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 178,382 XPF

1 XPF = 0,0056 LVL

1A 2A 2A

LVL frente a XPFXPF frente a LVL

Jan 2025

Fecha	LVL-XPF	XPF-LVL
01 ene. 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 ene. 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 ene. 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 ene. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 ene. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 ene. 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 ene. 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 ene. 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 ene. 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 ene. 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 ene. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 ene. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 ene. 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 ene. 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 ene. 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 ene. 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 ene. 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 ene. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 ene. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 ene. 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 ene. 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 ene. 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 ene. 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 ene. 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 ene. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 ene. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 ene. 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 ene. 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 ene. 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 ene. 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 ene. 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Fecha	LVL-XPF	XPF-LVL
01 feb. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 feb. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 feb. 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 feb. 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 feb. 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 feb. 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 feb. 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 feb. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 feb. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 feb. 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 feb. 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 feb. 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 feb. 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 feb. 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 feb. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 feb. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 feb. 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 feb. 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 feb. 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 feb. 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 feb. 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 feb. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 feb. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 feb. 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 feb. 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 feb. 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 feb. 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 feb. 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Fecha	LVL-XPF	XPF-LVL
01 mar. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 mar. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 mar. 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 mar. 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 mar. 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 mar. 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 mar. 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 mar. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 mar. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 mar. 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 mar. 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 mar. 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 mar. 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 mar. 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 mar. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 mar. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 mar. 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 mar. 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 mar. 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 mar. 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 mar. 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 mar. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 mar. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 mar. 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 mar. 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 mar. 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 mar. 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 mar. 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 mar. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 mar. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 mar. 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Fecha	LVL-XPF	XPF-LVL
01 abr. 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 abr. 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 abr. 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 abr. 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 abr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 abr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 abr. 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 abr. 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 abr. 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 abr. 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 abr. 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 abr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 abr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 abr. 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 abr. 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 abr. 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 abr. 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 abr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 abr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 abr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 abr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 abr. 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 abr. 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 abr. 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 abr. 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 abr. 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 abr. 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 abr. 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 abr. 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 abr. 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Fecha	LVL-XPF	XPF-LVL
01 may. 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 may. 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 may. 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 may. 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 may. 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 may. 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 may. 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 may. 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 may. 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 may. 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 may. 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 may. 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 may. 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 may. 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 may. 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 may. 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 may. 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 may. 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 may. 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 may. 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 may. 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 may. 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 may. 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 may. 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 may. 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 may. 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 may. 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 may. 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 may. 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 may. 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 may. 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Fecha	LVL-XPF	XPF-LVL
01 jun. 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 jun. 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 jun. 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 jun. 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 jun. 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 jun. 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 jun. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 jun. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 jun. 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 jun. 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 jun. 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 jun. 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 jun. 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 jun. 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
15 jun. 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
16 jun. 2025	1 LVL = 170.4208 XPF	1 XPF = 0.0059 LVL
17 jun. 2025	1 LVL = 170.618 XPF	1 XPF = 0.0059 LVL
18 jun. 2025	1 LVL = 171.4832 XPF	1 XPF = 0.0058 LVL
19 jun. 2025	1 LVL = 171.8376 XPF	1 XPF = 0.0058 LVL
20 jun. 2025	1 LVL = 171.3126 XPF	1 XPF = 0.0058 LVL
21 jun. 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
22 jun. 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
23 jun. 2025	1 LVL = 172.0812 XPF	1 XPF = 0.0058 LVL
24 jun. 2025	1 LVL = 169.9652 XPF	1 XPF = 0.0059 LVL
25 jun. 2025	1 LVL = 169.997 XPF	1 XPF = 0.0059 LVL
26 jun. 2025	1 LVL = 168.6198 XPF	1 XPF = 0.0059 LVL
27 jun. 2025	1 LVL = 168.4993 XPF	1 XPF = 0.0059 LVL
28 jun. 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
29 jun. 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
30 jun. 2025	1 LVL = 168.2214 XPF	1 XPF = 0.0059 LVL

Jul 2025

Fecha	LVL-XPF	XPF-LVL
01 jul. 2025	1 LVL = 167.077 XPF	1 XPF = 0.006 LVL
02 jul. 2025	1 LVL = 167.6471 XPF	1 XPF = 0.006 LVL
03 jul. 2025	1 LVL = 167.3868 XPF	1 XPF = 0.006 LVL
04 jul. 2025	1 LVL = 167.5466 XPF	1 XPF = 0.006 LVL
05 jul. 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
06 jul. 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
07 jul. 2025	1 LVL = 168.2293 XPF	1 XPF = 0.0059 LVL
08 jul. 2025	1 LVL = 168.3239 XPF	1 XPF = 0.0059 LVL
09 jul. 2025	1 LVL = 168.7524 XPF	1 XPF = 0.0059 LVL
10 jul. 2025	1 LVL = 168.4144 XPF	1 XPF = 0.0059 LVL
11 jul. 2025	1 LVL = 168.7245 XPF	1 XPF = 0.0059 LVL
12 jul. 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
13 jul. 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
14 jul. 2025	1 LVL = 168.7722 XPF	1 XPF = 0.0059 LVL
15 jul. 2025	1 LVL = 169.0498 XPF	1 XPF = 0.0059 LVL
16 jul. 2025	1 LVL = 169.92 XPF	1 XPF = 0.0059 LVL
17 jul. 2025	1 LVL = 170.389 XPF	1 XPF = 0.0059 LVL
18 jul. 2025	1 LVL = 169.4189 XPF	1 XPF = 0.0059 LVL
19 jul. 2025	1 LVL = 169.7365 XPF	1 XPF = 0.0059 LVL
20 jul. 2025	1 LVL = 169.7365 XPF	1 XPF = 0.0059 LVL
21 jul. 2025	1 LVL = 169.0994 XPF	1 XPF = 0.0059 LVL
22 jul. 2025	1 LVL = 168.6529 XPF	1 XPF = 0.0059 LVL
23 jul. 2025	1 LVL = 168.2468 XPF	1 XPF = 0.0059 LVL
24 jul. 2025	1 LVL = 167.888 XPF	1 XPF = 0.006 LVL
25 jul. 2025	1 LVL = 168.2618 XPF	1 XPF = 0.0059 LVL
26 jul. 2025	1 LVL = 167.9437 XPF	1 XPF = 0.006 LVL
27 jul. 2025	1 LVL = 167.9437 XPF	1 XPF = 0.006 LVL
28 jul. 2025	1 LVL = 169.3535 XPF	1 XPF = 0.0059 LVL
29 jul. 2025	1 LVL = 170.851 XPF	1 XPF = 0.0059 LVL
30 jul. 2025	1 LVL = 171.1745 XPF	1 XPF = 0.0058 LVL
31 jul. 2025	1 LVL = 172.4372 XPF	1 XPF = 0.0058 LVL

Aug 2025

Fecha	LVL-XPF	XPF-LVL
01 ago. 2025	1 LVL = 172.8001 XPF	1 XPF = 0.0058 LVL
02 ago. 2025	1 LVL = 170.1625 XPF	1 XPF = 0.0059 LVL
03 ago. 2025	1 LVL = 170.1625 XPF	1 XPF = 0.0059 LVL
04 ago. 2025	1 LVL = 170.5463 XPF	1 XPF = 0.0059 LVL
05 ago. 2025	1 LVL = 170.8491 XPF	1 XPF = 0.0059 LVL
06 ago. 2025	1 LVL = 170.0086 XPF	1 XPF = 0.0059 LVL
07 ago. 2025	1 LVL = 169.4365 XPF	1 XPF = 0.0059 LVL
08 ago. 2025	1 LVL = 169.3828 XPF	1 XPF = 0.0059 LVL
09 ago. 2025	1 LVL = 169.4649 XPF	1 XPF = 0.0059 LVL
10 ago. 2025	1 LVL = 169.3641 XPF	1 XPF = 0.0059 LVL
11 ago. 2025	1 LVL = 169.6417 XPF	1 XPF = 0.0059 LVL
12 ago. 2025	1 LVL = 170.0481 XPF	1 XPF = 0.0059 LVL
13 ago. 2025	1 LVL = 168.4775 XPF	1 XPF = 0.0059 LVL
14 ago. 2025	1 LVL = 168.8486 XPF	1 XPF = 0.0059 LVL

Información sobre tipos de cambio deLVL-XPF y XPF-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias