> Tipos de cambio de LVL-ZAR y ZAR-LVL - 2025

Tipos de cambio de LVL-ZAR y ZAR-LVL - 2025

Tipos de cambio de LVL-ZAR y ZAR-LVL

Compruebe a continuación los tipos de cambio de LVL-ZAR y ZAR-LVL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LVL = 30,3292 ZAR

1 ZAR = 0,033 LVL

1A 2A 2A

LVL frente a ZARZAR frente a LVL

Jan 2025

Fecha	LVL-ZAR	ZAR-LVL
01 ene. 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 ene. 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 ene. 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 ene. 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 ene. 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 ene. 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 ene. 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 ene. 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 ene. 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 ene. 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 ene. 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 ene. 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 ene. 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 ene. 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 ene. 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 ene. 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 ene. 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 ene. 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 ene. 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 ene. 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 ene. 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 ene. 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 ene. 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 ene. 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 ene. 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 ene. 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 ene. 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 ene. 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 ene. 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 ene. 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 ene. 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Fecha	LVL-ZAR	ZAR-LVL
01 feb. 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 feb. 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 feb. 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 feb. 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 feb. 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 feb. 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 feb. 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 feb. 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 feb. 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 feb. 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 feb. 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 feb. 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 feb. 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 feb. 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 feb. 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 feb. 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 feb. 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 feb. 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 feb. 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 feb. 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 feb. 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 feb. 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 feb. 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 feb. 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 feb. 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 feb. 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 feb. 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 feb. 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Fecha	LVL-ZAR	ZAR-LVL
01 mar. 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 mar. 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 mar. 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 mar. 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 mar. 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 mar. 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 mar. 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 mar. 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 mar. 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 mar. 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 mar. 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 mar. 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 mar. 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 mar. 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 mar. 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 mar. 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 mar. 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 mar. 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 mar. 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 mar. 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 mar. 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 mar. 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 mar. 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 mar. 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 mar. 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 mar. 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 mar. 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 mar. 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 mar. 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 mar. 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 mar. 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Fecha	LVL-ZAR	ZAR-LVL
01 abr. 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 abr. 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 abr. 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 abr. 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 abr. 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 abr. 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 abr. 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 abr. 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 abr. 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 abr. 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 abr. 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 abr. 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 abr. 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 abr. 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 abr. 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 abr. 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 abr. 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 abr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 abr. 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 abr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 abr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 abr. 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 abr. 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 abr. 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 abr. 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 abr. 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 abr. 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 abr. 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 abr. 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 abr. 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Fecha	LVL-ZAR	ZAR-LVL
01 may. 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 may. 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 may. 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 may. 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 may. 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 may. 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 may. 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 may. 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 may. 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 may. 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 may. 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 may. 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 may. 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 may. 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 may. 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 may. 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 may. 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 may. 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 may. 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 may. 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 may. 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 may. 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 may. 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 may. 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 may. 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 may. 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 may. 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 may. 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 may. 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 may. 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 may. 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Fecha	LVL-ZAR	ZAR-LVL
01 jun. 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 jun. 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 jun. 2025	1 LVL = 29.5928 ZAR	1 ZAR = 0.0338 LVL
04 jun. 2025	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
05 jun. 2025	1 LVL = 29.3397 ZAR	1 ZAR = 0.0341 LVL
06 jun. 2025	1 LVL = 29.3658 ZAR	1 ZAR = 0.0341 LVL
07 jun. 2025	1 LVL = 29.3971 ZAR	1 ZAR = 0.034 LVL
08 jun. 2025	1 LVL = 29.398 ZAR	1 ZAR = 0.034 LVL
09 jun. 2025	1 LVL = 29.3467 ZAR	1 ZAR = 0.0341 LVL
10 jun. 2025	1 LVL = 29.2067 ZAR	1 ZAR = 0.0342 LVL
11 jun. 2025	1 LVL = 29.3985 ZAR	1 ZAR = 0.034 LVL
12 jun. 2025	1 LVL = 29.4584 ZAR	1 ZAR = 0.0339 LVL
13 jun. 2025	1 LVL = 29.744 ZAR	1 ZAR = 0.0336 LVL
14 jun. 2025	1 LVL = 29.6698 ZAR	1 ZAR = 0.0337 LVL
15 jun. 2025	1 LVL = 29.634 ZAR	1 ZAR = 0.0337 LVL
16 jun. 2025	1 LVL = 29.3941 ZAR	1 ZAR = 0.034 LVL
17 jun. 2025	1 LVL = 29.4505 ZAR	1 ZAR = 0.034 LVL
18 jun. 2025	1 LVL = 29.9194 ZAR	1 ZAR = 0.0334 LVL
19 jun. 2025	1 LVL = 29.9183 ZAR	1 ZAR = 0.0334 LVL
20 jun. 2025	1 LVL = 29.8584 ZAR	1 ZAR = 0.0335 LVL
21 jun. 2025	1 LVL = 30.7042 ZAR	1 ZAR = 0.0326 LVL
22 jun. 2025	1 LVL = 30.7042 ZAR	1 ZAR = 0.0326 LVL
23 jun. 2025	1 LVL = 29.9419 ZAR	1 ZAR = 0.0334 LVL
24 jun. 2025	1 LVL = 29.3174 ZAR	1 ZAR = 0.0341 LVL
25 jun. 2025	1 LVL = 29.3903 ZAR	1 ZAR = 0.034 LVL
26 jun. 2025	1 LVL = 29.349 ZAR	1 ZAR = 0.0341 LVL
27 jun. 2025	1 LVL = 29.43 ZAR	1 ZAR = 0.034 LVL
28 jun. 2025	1 LVL = 29.4709 ZAR	1 ZAR = 0.0339 LVL
29 jun. 2025	1 LVL = 29.5422 ZAR	1 ZAR = 0.0338 LVL
30 jun. 2025	1 LVL = 29.3768 ZAR	1 ZAR = 0.034 LVL

Jul 2025

Fecha	LVL-ZAR	ZAR-LVL
01 jul. 2025	1 LVL = 29.0689 ZAR	1 ZAR = 0.0344 LVL
02 jul. 2025	1 LVL = 29.2022 ZAR	1 ZAR = 0.0342 LVL
03 jul. 2025	1 LVL = 28.9794 ZAR	1 ZAR = 0.0345 LVL
04 jul. 2025	1 LVL = 29.137 ZAR	1 ZAR = 0.0343 LVL
05 jul. 2025	1 LVL = 29.0999 ZAR	1 ZAR = 0.0344 LVL
06 jul. 2025	1 LVL = 29.0999 ZAR	1 ZAR = 0.0344 LVL
07 jul. 2025	1 LVL = 29.3378 ZAR	1 ZAR = 0.0341 LVL
08 jul. 2025	1 LVL = 29.4006 ZAR	1 ZAR = 0.034 LVL
09 jul. 2025	1 LVL = 29.5302 ZAR	1 ZAR = 0.0339 LVL
10 jul. 2025	1 LVL = 29.3648 ZAR	1 ZAR = 0.0341 LVL
11 jul. 2025	1 LVL = 29.5668 ZAR	1 ZAR = 0.0338 LVL
12 jul. 2025	1 LVL = 29.6258 ZAR	1 ZAR = 0.0338 LVL
13 jul. 2025	1 LVL = 29.6696 ZAR	1 ZAR = 0.0337 LVL
14 jul. 2025	1 LVL = 29.5431 ZAR	1 ZAR = 0.0338 LVL
15 jul. 2025	1 LVL = 29.4601 ZAR	1 ZAR = 0.0339 LVL
16 jul. 2025	1 LVL = 29.6392 ZAR	1 ZAR = 0.0337 LVL
17 jul. 2025	1 LVL = 29.623 ZAR	1 ZAR = 0.0338 LVL
18 jul. 2025	1 LVL = 29.5039 ZAR	1 ZAR = 0.0339 LVL

Información sobre tipos de cambio deLVL-ZAR y ZAR-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias