> Tipos de cambio de LYD-MDL y MDL-LYD - 2024

Tipos de cambio de LYD-MDL y MDL-LYD - 2024

Tipos de cambio de LYD-MDL y MDL-LYD

Compruebe a continuación los tipos de cambio de LYD-MDL y MDL-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 3,681 MDL

1 MDL = 0,2717 LYD

1A 2A 2A

LYD frente a MDLMDL frente a LYD

Jan 2024

Fecha	LYD-MDL	MDL-LYD
01 ene. 2024	1 LYD = 3.6305 MDL	1 MDL = 0.2754 LYD
02 ene. 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
03 ene. 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
04 ene. 2024	1 LYD = 3.6763 MDL	1 MDL = 0.272 LYD
05 ene. 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
06 ene. 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
07 ene. 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
08 ene. 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
09 ene. 2024	1 LYD = 3.6995 MDL	1 MDL = 0.2703 LYD
10 ene. 2024	1 LYD = 3.6938 MDL	1 MDL = 0.2707 LYD
11 ene. 2024	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
12 ene. 2024	1 LYD = 3.7033 MDL	1 MDL = 0.27 LYD
13 ene. 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
14 ene. 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
15 ene. 2024	1 LYD = 3.6829 MDL	1 MDL = 0.2715 LYD
16 ene. 2024	1 LYD = 3.6637 MDL	1 MDL = 0.2729 LYD
17 ene. 2024	1 LYD = 3.6646 MDL	1 MDL = 0.2729 LYD
18 ene. 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
19 ene. 2024	1 LYD = 3.6648 MDL	1 MDL = 0.2729 LYD
20 ene. 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
21 ene. 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
22 ene. 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
23 ene. 2024	1 LYD = 3.6749 MDL	1 MDL = 0.2721 LYD
24 ene. 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
25 ene. 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
26 ene. 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
27 ene. 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
28 ene. 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
29 ene. 2024	1 LYD = 3.6786 MDL	1 MDL = 0.2718 LYD
30 ene. 2024	1 LYD = 3.6782 MDL	1 MDL = 0.2719 LYD
31 ene. 2024	1 LYD = 3.6807 MDL	1 MDL = 0.2717 LYD

Feb 2024

Fecha	LYD-MDL	MDL-LYD
01 feb. 2024	1 LYD = 3.6936 MDL	1 MDL = 0.2707 LYD
02 feb. 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
03 feb. 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
04 feb. 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
05 feb. 2024	1 LYD = 3.6894 MDL	1 MDL = 0.271 LYD
06 feb. 2024	1 LYD = 3.6805 MDL	1 MDL = 0.2717 LYD
07 feb. 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 feb. 2024	1 LYD = 3.6882 MDL	1 MDL = 0.2711 LYD
09 feb. 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
10 feb. 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
11 feb. 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
12 feb. 2024	1 LYD = 3.6771 MDL	1 MDL = 0.272 LYD
13 feb. 2024	1 LYD = 3.6714 MDL	1 MDL = 0.2724 LYD
14 feb. 2024	1 LYD = 3.6737 MDL	1 MDL = 0.2722 LYD
15 feb. 2024	1 LYD = 3.6809 MDL	1 MDL = 0.2717 LYD
16 feb. 2024	1 LYD = 3.6889 MDL	1 MDL = 0.2711 LYD
17 feb. 2024	1 LYD = 3.6854 MDL	1 MDL = 0.2713 LYD
18 feb. 2024	1 LYD = 3.6887 MDL	1 MDL = 0.2711 LYD
19 feb. 2024	1 LYD = 3.6937 MDL	1 MDL = 0.2707 LYD
20 feb. 2024	1 LYD = 3.6977 MDL	1 MDL = 0.2704 LYD
21 feb. 2024	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD
22 feb. 2024	1 LYD = 3.7069 MDL	1 MDL = 0.2698 LYD
23 feb. 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
24 feb. 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
25 feb. 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
26 feb. 2024	1 LYD = 3.6976 MDL	1 MDL = 0.2704 LYD
27 feb. 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
28 feb. 2024	1 LYD = 3.6855 MDL	1 MDL = 0.2713 LYD
29 feb. 2024	1 LYD = 3.6804 MDL	1 MDL = 0.2717 LYD

Mar 2024

Fecha	LYD-MDL	MDL-LYD
01 mar. 2024	1 LYD = 3.6793 MDL	1 MDL = 0.2718 LYD
02 mar. 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
03 mar. 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
04 mar. 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
05 mar. 2024	1 LYD = 3.6808 MDL	1 MDL = 0.2717 LYD
06 mar. 2024	1 LYD = 3.675 MDL	1 MDL = 0.2721 LYD
07 mar. 2024	1 LYD = 3.6816 MDL	1 MDL = 0.2716 LYD
08 mar. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
09 mar. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 mar. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
11 mar. 2024	1 LYD = 3.6823 MDL	1 MDL = 0.2716 LYD
12 mar. 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
13 mar. 2024	1 LYD = 3.6523 MDL	1 MDL = 0.2738 LYD
14 mar. 2024	1 LYD = 3.6654 MDL	1 MDL = 0.2728 LYD
15 mar. 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
16 mar. 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
17 mar. 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
18 mar. 2024	1 LYD = 3.6691 MDL	1 MDL = 0.2725 LYD
19 mar. 2024	1 LYD = 3.6773 MDL	1 MDL = 0.2719 LYD
20 mar. 2024	1 LYD = 3.6787 MDL	1 MDL = 0.2718 LYD
21 mar. 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
22 mar. 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
23 mar. 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
24 mar. 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
25 mar. 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
26 mar. 2024	1 LYD = 3.6418 MDL	1 MDL = 0.2746 LYD
27 mar. 2024	1 LYD = 3.6563 MDL	1 MDL = 0.2735 LYD
28 mar. 2024	1 LYD = 3.644 MDL	1 MDL = 0.2744 LYD
29 mar. 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
30 mar. 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
31 mar. 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD

Apr 2024

Fecha	LYD-MDL	MDL-LYD
01 abr. 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
02 abr. 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
03 abr. 2024	1 LYD = 3.6553 MDL	1 MDL = 0.2736 LYD
04 abr. 2024	1 LYD = 3.6539 MDL	1 MDL = 0.2737 LYD
05 abr. 2024	1 LYD = 3.6502 MDL	1 MDL = 0.274 LYD
06 abr. 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
07 abr. 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
08 abr. 2024	1 LYD = 3.6566 MDL	1 MDL = 0.2735 LYD
09 abr. 2024	1 LYD = 3.6472 MDL	1 MDL = 0.2742 LYD
10 abr. 2024	1 LYD = 3.6471 MDL	1 MDL = 0.2742 LYD
11 abr. 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
12 abr. 2024	1 LYD = 3.6517 MDL	1 MDL = 0.2738 LYD
13 abr. 2024	1 LYD = 3.6522 MDL	1 MDL = 0.2738 LYD
14 abr. 2024	1 LYD = 3.6518 MDL	1 MDL = 0.2738 LYD
15 abr. 2024	1 LYD = 3.647 MDL	1 MDL = 0.2742 LYD
16 abr. 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
17 abr. 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
18 abr. 2024	1 LYD = 3.6778 MDL	1 MDL = 0.2719 LYD
19 abr. 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
20 abr. 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
21 abr. 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
22 abr. 2024	1 LYD = 3.6609 MDL	1 MDL = 0.2732 LYD
23 abr. 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
24 abr. 2024	1 LYD = 3.6467 MDL	1 MDL = 0.2742 LYD
25 abr. 2024	1 LYD = 3.6599 MDL	1 MDL = 0.2732 LYD
26 abr. 2024	1 LYD = 3.652 MDL	1 MDL = 0.2738 LYD
27 abr. 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
28 abr. 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
29 abr. 2024	1 LYD = 3.6369 MDL	1 MDL = 0.275 LYD
30 abr. 2024	1 LYD = 3.624 MDL	1 MDL = 0.2759 LYD

May 2024

Fecha	LYD-MDL	MDL-LYD
01 may. 2024	1 LYD = 3.6223 MDL	1 MDL = 0.2761 LYD
02 may. 2024	1 LYD = 3.6313 MDL	1 MDL = 0.2754 LYD
03 may. 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
04 may. 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
05 may. 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
06 may. 2024	1 LYD = 3.6236 MDL	1 MDL = 0.276 LYD
07 may. 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
08 may. 2024	1 LYD = 3.6524 MDL	1 MDL = 0.2738 LYD
09 may. 2024	1 LYD = 3.6359 MDL	1 MDL = 0.275 LYD
10 may. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
11 may. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
12 may. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
13 may. 2024	1 LYD = 3.637 MDL	1 MDL = 0.275 LYD
14 may. 2024	1 LYD = 3.6582 MDL	1 MDL = 0.2734 LYD
15 may. 2024	1 LYD = 3.6411 MDL	1 MDL = 0.2746 LYD
16 may. 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
17 may. 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
18 may. 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
19 may. 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
20 may. 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
21 may. 2024	1 LYD = 3.6457 MDL	1 MDL = 0.2743 LYD
22 may. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
23 may. 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
24 may. 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
25 may. 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
26 may. 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
27 may. 2024	1 LYD = 3.6573 MDL	1 MDL = 0.2734 LYD
28 may. 2024	1 LYD = 3.6551 MDL	1 MDL = 0.2736 LYD
29 may. 2024	1 LYD = 3.6558 MDL	1 MDL = 0.2735 LYD
30 may. 2024	1 LYD = 3.6564 MDL	1 MDL = 0.2735 LYD
31 may. 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD

Jun 2024

Fecha	LYD-MDL	MDL-LYD
01 jun. 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
02 jun. 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
03 jun. 2024	1 LYD = 3.6482 MDL	1 MDL = 0.2741 LYD
04 jun. 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
05 jun. 2024	1 LYD = 3.6575 MDL	1 MDL = 0.2734 LYD
06 jun. 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
07 jun. 2024	1 LYD = 3.6515 MDL	1 MDL = 0.2739 LYD
08 jun. 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
09 jun. 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
10 jun. 2024	1 LYD = 3.661 MDL	1 MDL = 0.2732 LYD
11 jun. 2024	1 LYD = 3.6464 MDL	1 MDL = 0.2742 LYD
12 jun. 2024	1 LYD = 3.6327 MDL	1 MDL = 0.2753 LYD
13 jun. 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 jun. 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
15 jun. 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
16 jun. 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
17 jun. 2024	1 LYD = 3.6825 MDL	1 MDL = 0.2716 LYD
18 jun. 2024	1 LYD = 3.6835 MDL	1 MDL = 0.2715 LYD
19 jun. 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
20 jun. 2024	1 LYD = 3.6876 MDL	1 MDL = 0.2712 LYD
21 jun. 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
22 jun. 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
23 jun. 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
24 jun. 2024	1 LYD = 3.6942 MDL	1 MDL = 0.2707 LYD
25 jun. 2024	1 LYD = 3.6744 MDL	1 MDL = 0.2722 LYD
26 jun. 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
27 jun. 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
28 jun. 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
29 jun. 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
30 jun. 2024	1 LYD = 3.6799 MDL	1 MDL = 0.2717 LYD

Jul 2024

Fecha	LYD-MDL	MDL-LYD
01 jul. 2024	1 LYD = 3.6748 MDL	1 MDL = 0.2721 LYD
02 jul. 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
03 jul. 2024	1 LYD = 3.6681 MDL	1 MDL = 0.2726 LYD
04 jul. 2024	1 LYD = 3.6656 MDL	1 MDL = 0.2728 LYD
05 jul. 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
06 jul. 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
07 jul. 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
08 jul. 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
09 jul. 2024	1 LYD = 3.6678 MDL	1 MDL = 0.2726 LYD
10 jul. 2024	1 LYD = 3.6526 MDL	1 MDL = 0.2738 LYD
11 jul. 2024	1 LYD = 3.658 MDL	1 MDL = 0.2734 LYD
12 jul. 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
13 jul. 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
14 jul. 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
15 jul. 2024	1 LYD = 3.6497 MDL	1 MDL = 0.274 LYD
16 jul. 2024	1 LYD = 3.664 MDL	1 MDL = 0.2729 LYD
17 jul. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
18 jul. 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
19 jul. 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
20 jul. 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
21 jul. 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
22 jul. 2024	1 LYD = 3.6779 MDL	1 MDL = 0.2719 LYD
23 jul. 2024	1 LYD = 3.6701 MDL	1 MDL = 0.2725 LYD
24 jul. 2024	1 LYD = 3.6802 MDL	1 MDL = 0.2717 LYD
25 jul. 2024	1 LYD = 3.6764 MDL	1 MDL = 0.272 LYD
26 jul. 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
27 jul. 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
28 jul. 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 jul. 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
30 jul. 2024	1 LYD = 3.668 MDL	1 MDL = 0.2726 LYD
31 jul. 2024	1 LYD = 3.6635 MDL	1 MDL = 0.273 LYD

Aug 2024

Fecha	LYD-MDL	MDL-LYD
01 ago. 2024	1 LYD = 3.6557 MDL	1 MDL = 0.2735 LYD
02 ago. 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
03 ago. 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
04 ago. 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
05 ago. 2024	1 LYD = 3.6708 MDL	1 MDL = 0.2724 LYD
06 ago. 2024	1 LYD = 3.6824 MDL	1 MDL = 0.2716 LYD
07 ago. 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 ago. 2024	1 LYD = 3.6742 MDL	1 MDL = 0.2722 LYD
09 ago. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 ago. 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
11 ago. 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
12 ago. 2024	1 LYD = 3.6672 MDL	1 MDL = 0.2727 LYD
13 ago. 2024	1 LYD = 3.6578 MDL	1 MDL = 0.2734 LYD
14 ago. 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
15 ago. 2024	1 LYD = 3.6604 MDL	1 MDL = 0.2732 LYD
16 ago. 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
17 ago. 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
18 ago. 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
19 ago. 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
20 ago. 2024	1 LYD = 3.6745 MDL	1 MDL = 0.2721 LYD
21 ago. 2024	1 LYD = 3.6532 MDL	1 MDL = 0.2737 LYD
22 ago. 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
23 ago. 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
24 ago. 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
25 ago. 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
26 ago. 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
27 ago. 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
28 ago. 2024	1 LYD = 3.7098 MDL	1 MDL = 0.2696 LYD
29 ago. 2024	1 LYD = 3.6444 MDL	1 MDL = 0.2744 LYD
30 ago. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
31 ago. 2024	1 LYD = 3.6586 MDL	1 MDL = 0.2733 LYD

Sep 2024

Fecha	LYD-MDL	MDL-LYD
01 sep. 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
02 sep. 2024	1 LYD = 3.6657 MDL	1 MDL = 0.2728 LYD
03 sep. 2024	1 LYD = 3.6683 MDL	1 MDL = 0.2726 LYD
04 sep. 2024	1 LYD = 3.6739 MDL	1 MDL = 0.2722 LYD
05 sep. 2024	1 LYD = 3.6571 MDL	1 MDL = 0.2734 LYD
06 sep. 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
07 sep. 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
08 sep. 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
09 sep. 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
10 sep. 2024	1 LYD = 3.6542 MDL	1 MDL = 0.2737 LYD
11 sep. 2024	1 LYD = 3.6555 MDL	1 MDL = 0.2736 LYD
12 sep. 2024	1 LYD = 3.6694 MDL	1 MDL = 0.2725 LYD
13 sep. 2024	1 LYD = 3.6665 MDL	1 MDL = 0.2727 LYD
14 sep. 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
15 sep. 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
16 sep. 2024	1 LYD = 3.6407 MDL	1 MDL = 0.2747 LYD
17 sep. 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
18 sep. 2024	1 LYD = 3.6508 MDL	1 MDL = 0.2739 LYD
19 sep. 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
20 sep. 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
21 sep. 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
22 sep. 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
23 sep. 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
24 sep. 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
25 sep. 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
26 sep. 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
27 sep. 2024	1 LYD = 3.6719 MDL	1 MDL = 0.2723 LYD
28 sep. 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 sep. 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
30 sep. 2024	1 LYD = 3.677 MDL	1 MDL = 0.272 LYD

Oct 2024

Fecha	LYD-MDL	MDL-LYD
01 oct. 2024	1 LYD = 3.6865 MDL	1 MDL = 0.2713 LYD
02 oct. 2024	1 LYD = 3.6885 MDL	1 MDL = 0.2711 LYD
03 oct. 2024	1 LYD = 3.6803 MDL	1 MDL = 0.2717 LYD
04 oct. 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
05 oct. 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
06 oct. 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
07 oct. 2024	1 LYD = 3.6844 MDL	1 MDL = 0.2714 LYD
08 oct. 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
09 oct. 2024	1 LYD = 3.6846 MDL	1 MDL = 0.2714 LYD
10 oct. 2024	1 LYD = 3.6935 MDL	1 MDL = 0.2707 LYD
11 oct. 2024	1 LYD = 3.6868 MDL	1 MDL = 0.2712 LYD
12 oct. 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
13 oct. 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 oct. 2024	1 LYD = 3.6858 MDL	1 MDL = 0.2713 LYD
15 oct. 2024	1 LYD = 3.684 MDL	1 MDL = 0.2714 LYD
16 oct. 2024	1 LYD = 3.6862 MDL	1 MDL = 0.2713 LYD
17 oct. 2024	1 LYD = 3.6917 MDL	1 MDL = 0.2709 LYD
18 oct. 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
19 oct. 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
20 oct. 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
21 oct. 2024	1 LYD = 3.7193 MDL	1 MDL = 0.2689 LYD
22 oct. 2024	1 LYD = 3.7321 MDL	1 MDL = 0.2679 LYD
23 oct. 2024	1 LYD = 3.725 MDL	1 MDL = 0.2685 LYD
24 oct. 2024	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
25 oct. 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
26 oct. 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
27 oct. 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
28 oct. 2024	1 LYD = 3.7262 MDL	1 MDL = 0.2684 LYD
29 oct. 2024	1 LYD = 3.7134 MDL	1 MDL = 0.2693 LYD
30 oct. 2024	1 LYD = 3.7181 MDL	1 MDL = 0.269 LYD
31 oct. 2024	1 LYD = 3.7141 MDL	1 MDL = 0.2692 LYD

Nov 2024

Fecha	LYD-MDL	MDL-LYD
01 nov. 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
02 nov. 2024	1 LYD = 3.714 MDL	1 MDL = 0.2693 LYD
03 nov. 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
04 nov. 2024	1 LYD = 3.7122 MDL	1 MDL = 0.2694 LYD
05 nov. 2024	1 LYD = 3.7101 MDL	1 MDL = 0.2695 LYD
06 nov. 2024	1 LYD = 3.6912 MDL	1 MDL = 0.2709 LYD
07 nov. 2024	1 LYD = 3.7014 MDL	1 MDL = 0.2702 LYD
08 nov. 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
09 nov. 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
10 nov. 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
11 nov. 2024	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
12 nov. 2024	1 LYD = 3.6946 MDL	1 MDL = 0.2707 LYD
13 nov. 2024	1 LYD = 3.7191 MDL	1 MDL = 0.2689 LYD
14 nov. 2024	1 LYD = 3.7085 MDL	1 MDL = 0.2697 LYD
15 nov. 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
16 nov. 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
17 nov. 2024	1 LYD = 3.7203 MDL	1 MDL = 0.2688 LYD
18 nov. 2024	1 LYD = 3.7205 MDL	1 MDL = 0.2688 LYD
19 nov. 2024	1 LYD = 3.7259 MDL	1 MDL = 0.2684 LYD
20 nov. 2024	1 LYD = 3.7299 MDL	1 MDL = 0.2681 LYD
21 nov. 2024	1 LYD = 3.7278 MDL	1 MDL = 0.2683 LYD
22 nov. 2024	1 LYD = 3.7351 MDL	1 MDL = 0.2677 LYD
23 nov. 2024	1 LYD = 3.735 MDL	1 MDL = 0.2677 LYD
24 nov. 2024	1 LYD = 3.735 MDL	1 MDL = 0.2677 LYD
25 nov. 2024	1 LYD = 3.7352 MDL	1 MDL = 0.2677 LYD
26 nov. 2024	1 LYD = 3.7351 MDL	1 MDL = 0.2677 LYD
27 nov. 2024	1 LYD = 3.7431 MDL	1 MDL = 0.2672 LYD
28 nov. 2024	1 LYD = 3.7531 MDL	1 MDL = 0.2664 LYD
29 nov. 2024	1 LYD = 3.7393 MDL	1 MDL = 0.2674 LYD
30 nov. 2024	1 LYD = 3.7396 MDL	1 MDL = 0.2674 LYD

Dec 2024

Fecha	LYD-MDL	MDL-LYD
01 dic. 2024	1 LYD = 3.7396 MDL	1 MDL = 0.2674 LYD
02 dic. 2024	1 LYD = 3.7538 MDL	1 MDL = 0.2664 LYD
03 dic. 2024	1 LYD = 3.7499 MDL	1 MDL = 0.2667 LYD
04 dic. 2024	1 LYD = 3.7538 MDL	1 MDL = 0.2664 LYD
05 dic. 2024	1 LYD = 3.7554 MDL	1 MDL = 0.2663 LYD
06 dic. 2024	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
07 dic. 2024	1 LYD = 3.7601 MDL	1 MDL = 0.266 LYD
08 dic. 2024	1 LYD = 3.7601 MDL	1 MDL = 0.266 LYD
09 dic. 2024	1 LYD = 3.7591 MDL	1 MDL = 0.266 LYD
10 dic. 2024	1 LYD = 3.7579 MDL	1 MDL = 0.2661 LYD
11 dic. 2024	1 LYD = 3.7477 MDL	1 MDL = 0.2668 LYD
12 dic. 2024	1 LYD = 3.7383 MDL	1 MDL = 0.2675 LYD
13 dic. 2024	1 LYD = 3.7434 MDL	1 MDL = 0.2671 LYD
14 dic. 2024	1 LYD = 3.7435 MDL	1 MDL = 0.2671 LYD
15 dic. 2024	1 LYD = 3.7435 MDL	1 MDL = 0.2671 LYD
16 dic. 2024	1 LYD = 3.7406 MDL	1 MDL = 0.2673 LYD
17 dic. 2024	1 LYD = 3.7405 MDL	1 MDL = 0.2673 LYD
18 dic. 2024	1 LYD = 3.7563 MDL	1 MDL = 0.2662 LYD
19 dic. 2024	1 LYD = 3.7688 MDL	1 MDL = 0.2653 LYD
20 dic. 2024	1 LYD = 3.7487 MDL	1 MDL = 0.2668 LYD
21 dic. 2024	1 LYD = 3.7487 MDL	1 MDL = 0.2668 LYD
22 dic. 2024	1 LYD = 3.7487 MDL	1 MDL = 0.2668 LYD
23 dic. 2024	1 LYD = 3.7488 MDL	1 MDL = 0.2668 LYD
24 dic. 2024	1 LYD = 3.7585 MDL	1 MDL = 0.2661 LYD
25 dic. 2024	1 LYD = 3.7584 MDL	1 MDL = 0.2661 LYD
26 dic. 2024	1 LYD = 3.7584 MDL	1 MDL = 0.2661 LYD
27 dic. 2024	1 LYD = 3.75 MDL	1 MDL = 0.2667 LYD
28 dic. 2024	1 LYD = 3.75 MDL	1 MDL = 0.2667 LYD
29 dic. 2024	1 LYD = 3.75 MDL	1 MDL = 0.2667 LYD
30 dic. 2024	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
31 dic. 2024	1 LYD = 3.7456 MDL	1 MDL = 0.267 LYD

Información sobre tipos de cambio deLYD-MDL y MDL-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias