> Tipos de cambio de LYD-MDL y MDL-LYD - 2025

Tipos de cambio de LYD-MDL y MDL-LYD - 2025

Tipos de cambio de LYD-MDL y MDL-LYD

Compruebe a continuación los tipos de cambio de LYD-MDL y MDL-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 3,5368 MDL

1 MDL = 0,2827 LYD

1A 2A 2A

LYD frente a MDLMDL frente a LYD

Jan 2025

Fecha	LYD-MDL	MDL-LYD
01 ene. 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 ene. 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 ene. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 ene. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 ene. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 ene. 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 ene. 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 ene. 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 ene. 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 ene. 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 ene. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 ene. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 ene. 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 ene. 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 ene. 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 ene. 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 ene. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 ene. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 ene. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 ene. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 ene. 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 ene. 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 ene. 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 ene. 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 ene. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 ene. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 ene. 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 ene. 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 ene. 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 ene. 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 ene. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Fecha	LYD-MDL	MDL-LYD
01 feb. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 feb. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 feb. 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 feb. 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 feb. 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 feb. 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 feb. 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 feb. 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 feb. 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 feb. 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 feb. 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 feb. 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 feb. 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 feb. 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 feb. 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 feb. 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 feb. 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 feb. 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Fecha	LYD-MDL	MDL-LYD
01 mar. 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 mar. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 mar. 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 mar. 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 mar. 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 mar. 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 mar. 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 mar. 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 mar. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 mar. 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 mar. 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 mar. 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 mar. 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 mar. 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 mar. 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 mar. 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 mar. 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 mar. 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 mar. 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 mar. 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 mar. 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 mar. 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 mar. 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 mar. 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 mar. 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 mar. 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 mar. 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 mar. 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 mar. 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Fecha	LYD-MDL	MDL-LYD
01 abr. 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 abr. 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 abr. 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 abr. 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 abr. 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 abr. 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 abr. 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 abr. 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 abr. 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 abr. 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 abr. 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 abr. 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 abr. 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 abr. 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 abr. 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 abr. 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 abr. 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 abr. 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 abr. 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 abr. 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 abr. 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 abr. 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 abr. 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 abr. 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
25 abr. 2025	1 LYD = 3.1543 MDL	1 MDL = 0.317 LYD
26 abr. 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
27 abr. 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
28 abr. 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
29 abr. 2025	1 LYD = 3.1457 MDL	1 MDL = 0.3179 LYD
30 abr. 2025	1 LYD = 3.1447 MDL	1 MDL = 0.318 LYD

May 2025

Fecha	LYD-MDL	MDL-LYD
01 may. 2025	1 LYD = 3.1446 MDL	1 MDL = 0.318 LYD
02 may. 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
03 may. 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
04 may. 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
05 may. 2025	1 LYD = 3.154 MDL	1 MDL = 0.3171 LYD
06 may. 2025	1 LYD = 3.1281 MDL	1 MDL = 0.3197 LYD
07 may. 2025	1 LYD = 3.1314 MDL	1 MDL = 0.3193 LYD
08 may. 2025	1 LYD = 3.1536 MDL	1 MDL = 0.3171 LYD
09 may. 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
10 may. 2025	1 LYD = 3.1522 MDL	1 MDL = 0.3172 LYD
11 may. 2025	1 LYD = 3.1286 MDL	1 MDL = 0.3196 LYD
12 may. 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
13 may. 2025	1 LYD = 3.1826 MDL	1 MDL = 0.3142 LYD
14 may. 2025	1 LYD = 3.1613 MDL	1 MDL = 0.3163 LYD
15 may. 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
16 may. 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
17 may. 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
18 may. 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
19 may. 2025	1 LYD = 3.1589 MDL	1 MDL = 0.3166 LYD
20 may. 2025	1 LYD = 3.1741 MDL	1 MDL = 0.315 LYD
21 may. 2025	1 LYD = 3.1553 MDL	1 MDL = 0.3169 LYD
22 may. 2025	1 LYD = 3.1786 MDL	1 MDL = 0.3146 LYD
23 may. 2025	1 LYD = 3.1738 MDL	1 MDL = 0.3151 LYD
24 may. 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
25 may. 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
26 may. 2025	1 LYD = 3.1672 MDL	1 MDL = 0.3157 LYD
27 may. 2025	1 LYD = 3.1631 MDL	1 MDL = 0.3162 LYD
28 may. 2025	1 LYD = 3.1618 MDL	1 MDL = 0.3163 LYD
29 may. 2025	1 LYD = 3.1642 MDL	1 MDL = 0.316 LYD
30 may. 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
31 may. 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Jun 2025

Fecha	LYD-MDL	MDL-LYD
01 jun. 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
02 jun. 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Información sobre tipos de cambio deLYD-MDL y MDL-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias