> Tipos de cambio de LYD-MDL y MDL-LYD - 2026

Tipos de cambio de LYD-MDL y MDL-LYD - 2026

Tipos de cambio de LYD-MDL y MDL-LYD

Compruebe a continuación los tipos de cambio de LYD-MDL y MDL-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LYD = 2,7634 MDL

1 MDL = 0,3619 LYD

1A 2A 2A

LYD frente a MDLMDL frente a LYD

Jan 2026

Fecha	LYD-MDL	MDL-LYD
01 ene. 2026	1 LYD = 3.1077 MDL	1 MDL = 0.3218 LYD
02 ene. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
03 ene. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
04 ene. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
05 ene. 2026	1 LYD = 3.1084 MDL	1 MDL = 0.3217 LYD
06 ene. 2026	1 LYD = 3.1211 MDL	1 MDL = 0.3204 LYD
07 ene. 2026	1 LYD = 3.0851 MDL	1 MDL = 0.3241 LYD
08 ene. 2026	1 LYD = 3.0789 MDL	1 MDL = 0.3248 LYD
09 ene. 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
10 ene. 2026	1 LYD = 3.122 MDL	1 MDL = 0.3203 LYD
11 ene. 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
12 ene. 2026	1 LYD = 3.1322 MDL	1 MDL = 0.3193 LYD
13 ene. 2026	1 LYD = 3.1405 MDL	1 MDL = 0.3184 LYD
14 ene. 2026	1 LYD = 3.146 MDL	1 MDL = 0.3179 LYD
15 ene. 2026	1 LYD = 3.1488 MDL	1 MDL = 0.3176 LYD
16 ene. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
17 ene. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
18 ene. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
19 ene. 2026	1 LYD = 3.1431 MDL	1 MDL = 0.3182 LYD
20 ene. 2026	1 LYD = 3.1342 MDL	1 MDL = 0.3191 LYD
21 ene. 2026	1 LYD = 2.666 MDL	1 MDL = 0.3751 LYD
22 ene. 2026	1 LYD = 2.682 MDL	1 MDL = 0.3729 LYD
23 ene. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
24 ene. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
25 ene. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
26 ene. 2026	1 LYD = 2.6714 MDL	1 MDL = 0.3743 LYD
27 ene. 2026	1 LYD = 2.6713 MDL	1 MDL = 0.3744 LYD
28 ene. 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
29 ene. 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
30 ene. 2026	1 LYD = 2.6799 MDL	1 MDL = 0.3731 LYD
31 ene. 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD

Feb 2026

Fecha	LYD-MDL	MDL-LYD
01 feb. 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD
02 feb. 2026	1 LYD = 2.6798 MDL	1 MDL = 0.3732 LYD
03 feb. 2026	1 LYD = 2.6786 MDL	1 MDL = 0.3733 LYD
04 feb. 2026	1 LYD = 2.6774 MDL	1 MDL = 0.3735 LYD
05 feb. 2026	1 LYD = 2.6828 MDL	1 MDL = 0.3727 LYD
06 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
07 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
08 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
09 feb. 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
10 feb. 2026	1 LYD = 2.6845 MDL	1 MDL = 0.3725 LYD
11 feb. 2026	1 LYD = 2.6836 MDL	1 MDL = 0.3726 LYD
12 feb. 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
13 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
14 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
15 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
16 feb. 2026	1 LYD = 2.6906 MDL	1 MDL = 0.3717 LYD
17 feb. 2026	1 LYD = 2.6998 MDL	1 MDL = 0.3704 LYD
18 feb. 2026	1 LYD = 2.7013 MDL	1 MDL = 0.3702 LYD
19 feb. 2026	1 LYD = 2.7058 MDL	1 MDL = 0.3696 LYD
20 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
21 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
22 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
23 feb. 2026	1 LYD = 2.7151 MDL	1 MDL = 0.3683 LYD
24 feb. 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
25 feb. 2026	1 LYD = 2.707 MDL	1 MDL = 0.3694 LYD
26 feb. 2026	1 LYD = 2.7099 MDL	1 MDL = 0.369 LYD
27 feb. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
28 feb. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD

Mar 2026

Fecha	LYD-MDL	MDL-LYD
01 mar. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
02 mar. 2026	1 LYD = 2.7048 MDL	1 MDL = 0.3697 LYD
03 mar. 2026	1 LYD = 2.7201 MDL	1 MDL = 0.3676 LYD
04 mar. 2026	1 LYD = 2.7219 MDL	1 MDL = 0.3674 LYD
05 mar. 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
06 mar. 2026	1 LYD = 2.7141 MDL	1 MDL = 0.3685 LYD
07 mar. 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
08 mar. 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
09 mar. 2026	1 LYD = 2.7134 MDL	1 MDL = 0.3685 LYD
10 mar. 2026	1 LYD = 2.6959 MDL	1 MDL = 0.3709 LYD
11 mar. 2026	1 LYD = 2.7112 MDL	1 MDL = 0.3688 LYD
12 mar. 2026	1 LYD = 2.7207 MDL	1 MDL = 0.3676 LYD
13 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
14 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
15 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
16 mar. 2026	1 LYD = 2.7146 MDL	1 MDL = 0.3684 LYD
17 mar. 2026	1 LYD = 2.7251 MDL	1 MDL = 0.367 LYD
18 mar. 2026	1 LYD = 2.7322 MDL	1 MDL = 0.366 LYD
19 mar. 2026	1 LYD = 2.7365 MDL	1 MDL = 0.3654 LYD
20 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
21 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
22 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
23 mar. 2026	1 LYD = 2.7323 MDL	1 MDL = 0.366 LYD
24 mar. 2026	1 LYD = 2.7433 MDL	1 MDL = 0.3645 LYD
25 mar. 2026	1 LYD = 2.7422 MDL	1 MDL = 0.3647 LYD
26 mar. 2026	1 LYD = 2.7507 MDL	1 MDL = 0.3635 LYD
27 mar. 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
28 mar. 2026	1 LYD = 2.7555 MDL	1 MDL = 0.3629 LYD
29 mar. 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
30 mar. 2026	1 LYD = 2.7551 MDL	1 MDL = 0.363 LYD
31 mar. 2026	1 LYD = 2.7637 MDL	1 MDL = 0.3618 LYD

Apr 2026

Fecha	LYD-MDL	MDL-LYD
01 abr. 2026	1 LYD = 2.7618 MDL	1 MDL = 0.3621 LYD
02 abr. 2026	1 LYD = 2.7514 MDL	1 MDL = 0.3634 LYD
03 abr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
04 abr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
05 abr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
06 abr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
07 abr. 2026	1 LYD = 2.7333 MDL	1 MDL = 0.3659 LYD
08 abr. 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
09 abr. 2026	1 LYD = 2.7161 MDL	1 MDL = 0.3682 LYD
10 abr. 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD
11 abr. 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
12 abr. 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
13 abr. 2026	1 LYD = 2.69 MDL	1 MDL = 0.3717 LYD
14 abr. 2026	1 LYD = 2.7033 MDL	1 MDL = 0.3699 LYD
15 abr. 2026	1 LYD = 2.703 MDL	1 MDL = 0.37 LYD
16 abr. 2026	1 LYD = 2.7019 MDL	1 MDL = 0.3701 LYD
17 abr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
18 abr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
19 abr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
20 abr. 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
21 abr. 2026	1 LYD = 2.7168 MDL	1 MDL = 0.3681 LYD
22 abr. 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
23 abr. 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
24 abr. 2026	1 LYD = 2.7405 MDL	1 MDL = 0.3649 LYD
25 abr. 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
26 abr. 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
27 abr. 2026	1 LYD = 2.7289 MDL	1 MDL = 0.3664 LYD
28 abr. 2026	1 LYD = 2.7256 MDL	1 MDL = 0.3669 LYD
29 abr. 2026	1 LYD = 2.7116 MDL	1 MDL = 0.3688 LYD
30 abr. 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD

May 2026

Fecha	LYD-MDL	MDL-LYD
01 may. 2026	1 LYD = 2.7118 MDL	1 MDL = 0.3688 LYD
02 may. 2026	1 LYD = 2.7138 MDL	1 MDL = 0.3685 LYD
03 may. 2026	1 LYD = 2.7138 MDL	1 MDL = 0.3685 LYD
04 may. 2026	1 LYD = 2.7189 MDL	1 MDL = 0.3678 LYD
05 may. 2026	1 LYD = 2.7206 MDL	1 MDL = 0.3676 LYD
06 may. 2026	1 LYD = 2.7157 MDL	1 MDL = 0.3682 LYD
07 may. 2026	1 LYD = 2.72 MDL	1 MDL = 0.3677 LYD
08 may. 2026	1 LYD = 2.7045 MDL	1 MDL = 0.3698 LYD
09 may. 2026	1 LYD = 2.7043 MDL	1 MDL = 0.3698 LYD
10 may. 2026	1 LYD = 2.7043 MDL	1 MDL = 0.3698 LYD
11 may. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
12 may. 2026	1 LYD = 2.7051 MDL	1 MDL = 0.3697 LYD
13 may. 2026	1 LYD = 2.7082 MDL	1 MDL = 0.3693 LYD
14 may. 2026	1 LYD = 2.7081 MDL	1 MDL = 0.3693 LYD
15 may. 2026	1 LYD = 2.7245 MDL	1 MDL = 0.367 LYD
16 may. 2026	1 LYD = 2.7245 MDL	1 MDL = 0.367 LYD
17 may. 2026	1 LYD = 2.7245 MDL	1 MDL = 0.367 LYD
18 may. 2026	1 LYD = 2.7208 MDL	1 MDL = 0.3675 LYD
19 may. 2026	1 LYD = 2.7167 MDL	1 MDL = 0.3681 LYD
20 may. 2026	1 LYD = 2.731 MDL	1 MDL = 0.3662 LYD
21 may. 2026	1 LYD = 2.7277 MDL	1 MDL = 0.3666 LYD
22 may. 2026	1 LYD = 2.7219 MDL	1 MDL = 0.3674 LYD

Información sobre tipos de cambio deLYD-MDL y MDL-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias