> Tipos de cambio de LYD-MKD y MKD-LYD - 2024

Tipos de cambio de LYD-MKD y MKD-LYD - 2024

Tipos de cambio de LYD-MKD y MKD-LYD

Compruebe a continuación los tipos de cambio de LYD-MKD y MKD-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 11,782 MKD

1 MKD = 0,0849 LYD

1A 2A 2A

LYD frente a MKDMKD frente a LYD

Jan 2024

Fecha	LYD-MKD	MKD-LYD
01 ene. 2024	1 LYD = 11.6676 MKD	1 MKD = 0.0857 LYD
02 ene. 2024	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
03 ene. 2024	1 LYD = 11.7773 MKD	1 MKD = 0.0849 LYD
04 ene. 2024	1 LYD = 11.7131 MKD	1 MKD = 0.0854 LYD
05 ene. 2024	1 LYD = 11.744 MKD	1 MKD = 0.0851 LYD
06 ene. 2024	1 LYD = 11.7405 MKD	1 MKD = 0.0852 LYD
07 ene. 2024	1 LYD = 11.7405 MKD	1 MKD = 0.0852 LYD
08 ene. 2024	1 LYD = 11.7121 MKD	1 MKD = 0.0854 LYD
09 ene. 2024	1 LYD = 11.7302 MKD	1 MKD = 0.0852 LYD
10 ene. 2024	1 LYD = 11.6967 MKD	1 MKD = 0.0855 LYD
11 ene. 2024	1 LYD = 11.6523 MKD	1 MKD = 0.0858 LYD
12 ene. 2024	1 LYD = 11.7183 MKD	1 MKD = 0.0853 LYD
13 ene. 2024	1 LYD = 11.719 MKD	1 MKD = 0.0853 LYD
14 ene. 2024	1 LYD = 11.719 MKD	1 MKD = 0.0853 LYD
15 ene. 2024	1 LYD = 11.721 MKD	1 MKD = 0.0853 LYD
16 ene. 2024	1 LYD = 11.7546 MKD	1 MKD = 0.0851 LYD
17 ene. 2024	1 LYD = 11.7415 MKD	1 MKD = 0.0852 LYD
18 ene. 2024	1 LYD = 11.7454 MKD	1 MKD = 0.0851 LYD
19 ene. 2024	1 LYD = 11.7331 MKD	1 MKD = 0.0852 LYD
20 ene. 2024	1 LYD = 11.7337 MKD	1 MKD = 0.0852 LYD
21 ene. 2024	1 LYD = 11.7337 MKD	1 MKD = 0.0852 LYD
22 ene. 2024	1 LYD = 11.7302 MKD	1 MKD = 0.0853 LYD
23 ene. 2024	1 LYD = 11.7802 MKD	1 MKD = 0.0849 LYD
24 ene. 2024	1 LYD = 11.7149 MKD	1 MKD = 0.0854 LYD
25 ene. 2024	1 LYD = 11.7202 MKD	1 MKD = 0.0853 LYD
26 ene. 2024	1 LYD = 11.7643 MKD	1 MKD = 0.085 LYD
27 ene. 2024	1 LYD = 11.7663 MKD	1 MKD = 0.085 LYD
28 ene. 2024	1 LYD = 11.7663 MKD	1 MKD = 0.085 LYD
29 ene. 2024	1 LYD = 11.8086 MKD	1 MKD = 0.0847 LYD
30 ene. 2024	1 LYD = 11.7775 MKD	1 MKD = 0.0849 LYD
31 ene. 2024	1 LYD = 11.7736 MKD	1 MKD = 0.0849 LYD

Feb 2024

Fecha	LYD-MKD	MKD-LYD
01 feb. 2024	1 LYD = 11.8049 MKD	1 MKD = 0.0847 LYD
02 feb. 2024	1 LYD = 11.7082 MKD	1 MKD = 0.0854 LYD
03 feb. 2024	1 LYD = 11.8137 MKD	1 MKD = 0.0846 LYD
04 feb. 2024	1 LYD = 11.8137 MKD	1 MKD = 0.0846 LYD
05 feb. 2024	1 LYD = 11.8744 MKD	1 MKD = 0.0842 LYD
06 feb. 2024	1 LYD = 11.8374 MKD	1 MKD = 0.0845 LYD
07 feb. 2024	1 LYD = 11.8125 MKD	1 MKD = 0.0847 LYD
08 feb. 2024	1 LYD = 11.816 MKD	1 MKD = 0.0846 LYD
09 feb. 2024	1 LYD = 11.8291 MKD	1 MKD = 0.0845 LYD
10 feb. 2024	1 LYD = 11.8295 MKD	1 MKD = 0.0845 LYD
11 feb. 2024	1 LYD = 11.8295 MKD	1 MKD = 0.0845 LYD
12 feb. 2024	1 LYD = 11.8094 MKD	1 MKD = 0.0847 LYD
13 feb. 2024	1 LYD = 11.7936 MKD	1 MKD = 0.0848 LYD
14 feb. 2024	1 LYD = 11.8556 MKD	1 MKD = 0.0843 LYD
15 feb. 2024	1 LYD = 11.8312 MKD	1 MKD = 0.0845 LYD
16 feb. 2024	1 LYD = 11.7965 MKD	1 MKD = 0.0848 LYD
17 feb. 2024	1 LYD = 11.7874 MKD	1 MKD = 0.0848 LYD
18 feb. 2024	1 LYD = 11.7901 MKD	1 MKD = 0.0848 LYD
19 feb. 2024	1 LYD = 11.8156 MKD	1 MKD = 0.0846 LYD
20 feb. 2024	1 LYD = 11.782 MKD	1 MKD = 0.0849 LYD
21 feb. 2024	1 LYD = 11.7907 MKD	1 MKD = 0.0848 LYD
22 feb. 2024	1 LYD = 11.7461 MKD	1 MKD = 0.0851 LYD
23 feb. 2024	1 LYD = 11.782 MKD	1 MKD = 0.0849 LYD
24 feb. 2024	1 LYD = 11.782 MKD	1 MKD = 0.0849 LYD
25 feb. 2024	1 LYD = 11.782 MKD	1 MKD = 0.0849 LYD
26 feb. 2024	1 LYD = 11.7495 MKD	1 MKD = 0.0851 LYD
27 feb. 2024	1 LYD = 11.7508 MKD	1 MKD = 0.0851 LYD
28 feb. 2024	1 LYD = 11.7908 MKD	1 MKD = 0.0848 LYD
29 feb. 2024	1 LYD = 11.7725 MKD	1 MKD = 0.0849 LYD

Mar 2024

Fecha	LYD-MKD	MKD-LYD
01 mar. 2024	1 LYD = 11.7948 MKD	1 MKD = 0.0848 LYD
02 mar. 2024	1 LYD = 11.7952 MKD	1 MKD = 0.0848 LYD
03 mar. 2024	1 LYD = 11.7952 MKD	1 MKD = 0.0848 LYD
04 mar. 2024	1 LYD = 11.7484 MKD	1 MKD = 0.0851 LYD
05 mar. 2024	1 LYD = 11.7549 MKD	1 MKD = 0.0851 LYD
06 mar. 2024	1 LYD = 11.7371 MKD	1 MKD = 0.0852 LYD
07 mar. 2024	1 LYD = 11.7383 MKD	1 MKD = 0.0852 LYD
08 mar. 2024	1 LYD = 11.7018 MKD	1 MKD = 0.0855 LYD
09 mar. 2024	1 LYD = 11.7005 MKD	1 MKD = 0.0855 LYD
10 mar. 2024	1 LYD = 11.7015 MKD	1 MKD = 0.0855 LYD
11 mar. 2024	1 LYD = 11.7358 MKD	1 MKD = 0.0852 LYD
12 mar. 2024	1 LYD = 11.752 MKD	1 MKD = 0.0851 LYD
13 mar. 2024	1 LYD = 11.7233 MKD	1 MKD = 0.0853 LYD
14 mar. 2024	1 LYD = 11.7108 MKD	1 MKD = 0.0854 LYD
15 mar. 2024	1 LYD = 11.7655 MKD	1 MKD = 0.085 LYD
16 mar. 2024	1 LYD = 11.7462 MKD	1 MKD = 0.0851 LYD
17 mar. 2024	1 LYD = 11.7462 MKD	1 MKD = 0.0851 LYD
18 mar. 2024	1 LYD = 11.7395 MKD	1 MKD = 0.0852 LYD
19 mar. 2024	1 LYD = 11.7767 MKD	1 MKD = 0.0849 LYD
20 mar. 2024	1 LYD = 11.7737 MKD	1 MKD = 0.0849 LYD
21 mar. 2024	1 LYD = 11.7364 MKD	1 MKD = 0.0852 LYD
22 mar. 2024	1 LYD = 11.8035 MKD	1 MKD = 0.0847 LYD
23 mar. 2024	1 LYD = 11.8139 MKD	1 MKD = 0.0846 LYD
24 mar. 2024	1 LYD = 11.8139 MKD	1 MKD = 0.0846 LYD
25 mar. 2024	1 LYD = 11.7582 MKD	1 MKD = 0.085 LYD
26 mar. 2024	1 LYD = 11.7397 MKD	1 MKD = 0.0852 LYD
27 mar. 2024	1 LYD = 11.7478 MKD	1 MKD = 0.0851 LYD
28 mar. 2024	1 LYD = 11.8049 MKD	1 MKD = 0.0847 LYD
29 mar. 2024	1 LYD = 11.7934 MKD	1 MKD = 0.0848 LYD
30 mar. 2024	1 LYD = 11.8059 MKD	1 MKD = 0.0847 LYD
31 mar. 2024	1 LYD = 11.8059 MKD	1 MKD = 0.0847 LYD

Apr 2024

Fecha	LYD-MKD	MKD-LYD
01 abr. 2024	1 LYD = 11.8059 MKD	1 MKD = 0.0847 LYD
02 abr. 2024	1 LYD = 11.8391 MKD	1 MKD = 0.0845 LYD
03 abr. 2024	1 LYD = 11.782 MKD	1 MKD = 0.0849 LYD
04 abr. 2024	1 LYD = 11.6988 MKD	1 MKD = 0.0855 LYD
05 abr. 2024	1 LYD = 11.7619 MKD	1 MKD = 0.085 LYD
06 abr. 2024	1 LYD = 11.7618 MKD	1 MKD = 0.085 LYD
07 abr. 2024	1 LYD = 11.7618 MKD	1 MKD = 0.085 LYD
08 abr. 2024	1 LYD = 11.7542 MKD	1 MKD = 0.0851 LYD
09 abr. 2024	1 LYD = 11.7261 MKD	1 MKD = 0.0853 LYD
10 abr. 2024	1 LYD = 11.702 MKD	1 MKD = 0.0855 LYD
11 abr. 2024	1 LYD = 11.8662 MKD	1 MKD = 0.0843 LYD
12 abr. 2024	1 LYD = 11.962 MKD	1 MKD = 0.0836 LYD
13 abr. 2024	1 LYD = 11.9403 MKD	1 MKD = 0.0837 LYD
14 abr. 2024	1 LYD = 11.9607 MKD	1 MKD = 0.0836 LYD
15 abr. 2024	1 LYD = 11.969 MKD	1 MKD = 0.0835 LYD
16 abr. 2024	1 LYD = 11.9762 MKD	1 MKD = 0.0835 LYD
17 abr. 2024	1 LYD = 11.8683 MKD	1 MKD = 0.0843 LYD
18 abr. 2024	1 LYD = 11.864 MKD	1 MKD = 0.0843 LYD
19 abr. 2024	1 LYD = 11.8479 MKD	1 MKD = 0.0844 LYD
20 abr. 2024	1 LYD = 11.8604 MKD	1 MKD = 0.0843 LYD
21 abr. 2024	1 LYD = 11.8604 MKD	1 MKD = 0.0843 LYD
22 abr. 2024	1 LYD = 11.8612 MKD	1 MKD = 0.0843 LYD
23 abr. 2024	1 LYD = 11.8431 MKD	1 MKD = 0.0844 LYD
24 abr. 2024	1 LYD = 11.7969 MKD	1 MKD = 0.0848 LYD
25 abr. 2024	1 LYD = 11.7997 MKD	1 MKD = 0.0847 LYD
26 abr. 2024	1 LYD = 11.8046 MKD	1 MKD = 0.0847 LYD
27 abr. 2024	1 LYD = 11.7902 MKD	1 MKD = 0.0848 LYD
28 abr. 2024	1 LYD = 11.7902 MKD	1 MKD = 0.0848 LYD
29 abr. 2024	1 LYD = 11.8117 MKD	1 MKD = 0.0847 LYD
30 abr. 2024	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD

May 2024

Fecha	LYD-MKD	MKD-LYD
01 may. 2024	1 LYD = 11.8577 MKD	1 MKD = 0.0843 LYD
02 may. 2024	1 LYD = 11.8164 MKD	1 MKD = 0.0846 LYD
03 may. 2024	1 LYD = 11.7614 MKD	1 MKD = 0.085 LYD
04 may. 2024	1 LYD = 11.7619 MKD	1 MKD = 0.085 LYD
05 may. 2024	1 LYD = 11.7619 MKD	1 MKD = 0.085 LYD
06 may. 2024	1 LYD = 11.7305 MKD	1 MKD = 0.0852 LYD
07 may. 2024	1 LYD = 11.7784 MKD	1 MKD = 0.0849 LYD
08 may. 2024	1 LYD = 11.8076 MKD	1 MKD = 0.0847 LYD
09 may. 2024	1 LYD = 11.8162 MKD	1 MKD = 0.0846 LYD
10 may. 2024	1 LYD = 11.7576 MKD	1 MKD = 0.0851 LYD
11 may. 2024	1 LYD = 11.7576 MKD	1 MKD = 0.0851 LYD
12 may. 2024	1 LYD = 11.7586 MKD	1 MKD = 0.085 LYD
13 may. 2024	1 LYD = 11.7425 MKD	1 MKD = 0.0852 LYD
14 may. 2024	1 LYD = 11.7399 MKD	1 MKD = 0.0852 LYD
15 may. 2024	1 LYD = 11.7254 MKD	1 MKD = 0.0853 LYD
16 may. 2024	1 LYD = 11.6841 MKD	1 MKD = 0.0856 LYD
17 may. 2024	1 LYD = 11.7601 MKD	1 MKD = 0.085 LYD
18 may. 2024	1 LYD = 11.7611 MKD	1 MKD = 0.085 LYD
19 may. 2024	1 LYD = 11.7611 MKD	1 MKD = 0.085 LYD
20 may. 2024	1 LYD = 11.7156 MKD	1 MKD = 0.0854 LYD
21 may. 2024	1 LYD = 11.7257 MKD	1 MKD = 0.0853 LYD
22 may. 2024	1 LYD = 11.7439 MKD	1 MKD = 0.0852 LYD
23 may. 2024	1 LYD = 11.7389 MKD	1 MKD = 0.0852 LYD
24 may. 2024	1 LYD = 11.7303 MKD	1 MKD = 0.0852 LYD
25 may. 2024	1 LYD = 11.7304 MKD	1 MKD = 0.0852 LYD
26 may. 2024	1 LYD = 11.7304 MKD	1 MKD = 0.0852 LYD
27 may. 2024	1 LYD = 11.697 MKD	1 MKD = 0.0855 LYD
28 may. 2024	1 LYD = 11.6913 MKD	1 MKD = 0.0855 LYD
29 may. 2024	1 LYD = 11.7105 MKD	1 MKD = 0.0854 LYD
30 may. 2024	1 LYD = 11.7511 MKD	1 MKD = 0.0851 LYD
31 may. 2024	1 LYD = 11.6957 MKD	1 MKD = 0.0855 LYD

Jun 2024

Fecha	LYD-MKD	MKD-LYD
01 jun. 2024	1 LYD = 11.6936 MKD	1 MKD = 0.0855 LYD
02 jun. 2024	1 LYD = 11.6936 MKD	1 MKD = 0.0855 LYD
03 jun. 2024	1 LYD = 11.7175 MKD	1 MKD = 0.0853 LYD
04 jun. 2024	1 LYD = 11.7082 MKD	1 MKD = 0.0854 LYD
05 jun. 2024	1 LYD = 11.7218 MKD	1 MKD = 0.0853 LYD
06 jun. 2024	1 LYD = 11.7148 MKD	1 MKD = 0.0854 LYD
07 jun. 2024	1 LYD = 11.7006 MKD	1 MKD = 0.0855 LYD
08 jun. 2024	1 LYD = 11.6914 MKD	1 MKD = 0.0855 LYD
09 jun. 2024	1 LYD = 11.6914 MKD	1 MKD = 0.0855 LYD
10 jun. 2024	1 LYD = 11.8451 MKD	1 MKD = 0.0844 LYD
11 jun. 2024	1 LYD = 11.7636 MKD	1 MKD = 0.085 LYD
12 jun. 2024	1 LYD = 11.7952 MKD	1 MKD = 0.0848 LYD
13 jun. 2024	1 LYD = 11.7437 MKD	1 MKD = 0.0852 LYD
14 jun. 2024	1 LYD = 11.8861 MKD	1 MKD = 0.0841 LYD
15 jun. 2024	1 LYD = 11.8778 MKD	1 MKD = 0.0842 LYD
16 jun. 2024	1 LYD = 11.8787 MKD	1 MKD = 0.0842 LYD
17 jun. 2024	1 LYD = 11.8527 MKD	1 MKD = 0.0844 LYD
18 jun. 2024	1 LYD = 11.8568 MKD	1 MKD = 0.0843 LYD
19 jun. 2024	1 LYD = 11.8309 MKD	1 MKD = 0.0845 LYD
20 jun. 2024	1 LYD = 11.8349 MKD	1 MKD = 0.0845 LYD
21 jun. 2024	1 LYD = 11.883 MKD	1 MKD = 0.0842 LYD
22 jun. 2024	1 LYD = 11.883 MKD	1 MKD = 0.0842 LYD
23 jun. 2024	1 LYD = 11.8839 MKD	1 MKD = 0.0841 LYD
24 jun. 2024	1 LYD = 11.8272 MKD	1 MKD = 0.0846 LYD
25 jun. 2024	1 LYD = 11.7864 MKD	1 MKD = 0.0848 LYD
26 jun. 2024	1 LYD = 11.8309 MKD	1 MKD = 0.0845 LYD
27 jun. 2024	1 LYD = 11.8032 MKD	1 MKD = 0.0847 LYD
28 jun. 2024	1 LYD = 11.7901 MKD	1 MKD = 0.0848 LYD
29 jun. 2024	1 LYD = 11.7727 MKD	1 MKD = 0.0849 LYD
30 jun. 2024	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD

Jul 2024

Fecha	LYD-MKD	MKD-LYD
01 jul. 2024	1 LYD = 11.7444 MKD	1 MKD = 0.0851 LYD
02 jul. 2024	1 LYD = 11.8002 MKD	1 MKD = 0.0847 LYD
03 jul. 2024	1 LYD = 11.7393 MKD	1 MKD = 0.0852 LYD
04 jul. 2024	1 LYD = 11.6943 MKD	1 MKD = 0.0855 LYD
05 jul. 2024	1 LYD = 11.6882 MKD	1 MKD = 0.0856 LYD
06 jul. 2024	1 LYD = 11.6872 MKD	1 MKD = 0.0856 LYD
07 jul. 2024	1 LYD = 11.6872 MKD	1 MKD = 0.0856 LYD
08 jul. 2024	1 LYD = 11.7006 MKD	1 MKD = 0.0855 LYD
09 jul. 2024	1 LYD = 11.7346 MKD	1 MKD = 0.0852 LYD
10 jul. 2024	1 LYD = 11.7182 MKD	1 MKD = 0.0853 LYD
11 jul. 2024	1 LYD = 11.6743 MKD	1 MKD = 0.0857 LYD
12 jul. 2024	1 LYD = 11.6525 MKD	1 MKD = 0.0858 LYD
13 jul. 2024	1 LYD = 11.6329 MKD	1 MKD = 0.086 LYD
14 jul. 2024	1 LYD = 11.648 MKD	1 MKD = 0.0859 LYD
15 jul. 2024	1 LYD = 11.6512 MKD	1 MKD = 0.0858 LYD
16 jul. 2024	1 LYD = 11.674 MKD	1 MKD = 0.0857 LYD
17 jul. 2024	1 LYD = 11.6597 MKD	1 MKD = 0.0858 LYD
18 jul. 2024	1 LYD = 11.6699 MKD	1 MKD = 0.0857 LYD
19 jul. 2024	1 LYD = 11.7198 MKD	1 MKD = 0.0853 LYD
20 jul. 2024	1 LYD = 11.7375 MKD	1 MKD = 0.0852 LYD
21 jul. 2024	1 LYD = 11.7375 MKD	1 MKD = 0.0852 LYD
22 jul. 2024	1 LYD = 11.7333 MKD	1 MKD = 0.0852 LYD
23 jul. 2024	1 LYD = 11.7352 MKD	1 MKD = 0.0852 LYD
24 jul. 2024	1 LYD = 11.7595 MKD	1 MKD = 0.085 LYD
25 jul. 2024	1 LYD = 11.7397 MKD	1 MKD = 0.0852 LYD
26 jul. 2024	1 LYD = 11.746 MKD	1 MKD = 0.0851 LYD
27 jul. 2024	1 LYD = 11.7461 MKD	1 MKD = 0.0851 LYD
28 jul. 2024	1 LYD = 11.7461 MKD	1 MKD = 0.0851 LYD
29 jul. 2024	1 LYD = 11.7666 MKD	1 MKD = 0.085 LYD
30 jul. 2024	1 LYD = 11.7708 MKD	1 MKD = 0.085 LYD
31 jul. 2024	1 LYD = 11.7729 MKD	1 MKD = 0.0849 LYD

Aug 2024

Fecha	LYD-MKD	MKD-LYD
01 ago. 2024	1 LYD = 11.8163 MKD	1 MKD = 0.0846 LYD
02 ago. 2024	1 LYD = 11.788 MKD	1 MKD = 0.0848 LYD
03 ago. 2024	1 LYD = 11.7878 MKD	1 MKD = 0.0848 LYD
04 ago. 2024	1 LYD = 11.7878 MKD	1 MKD = 0.0848 LYD
05 ago. 2024	1 LYD = 11.6509 MKD	1 MKD = 0.0858 LYD
06 ago. 2024	1 LYD = 11.7431 MKD	1 MKD = 0.0852 LYD
07 ago. 2024	1 LYD = 11.7385 MKD	1 MKD = 0.0852 LYD
08 ago. 2024	1 LYD = 11.7029 MKD	1 MKD = 0.0854 LYD
09 ago. 2024	1 LYD = 11.7252 MKD	1 MKD = 0.0853 LYD
10 ago. 2024	1 LYD = 11.7064 MKD	1 MKD = 0.0854 LYD
11 ago. 2024	1 LYD = 11.7258 MKD	1 MKD = 0.0853 LYD
12 ago. 2024	1 LYD = 11.7229 MKD	1 MKD = 0.0853 LYD
13 ago. 2024	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
14 ago. 2024	1 LYD = 11.6132 MKD	1 MKD = 0.0861 LYD
15 ago. 2024	1 LYD = 11.6539 MKD	1 MKD = 0.0858 LYD
16 ago. 2024	1 LYD = 11.6811 MKD	1 MKD = 0.0856 LYD
17 ago. 2024	1 LYD = 11.6809 MKD	1 MKD = 0.0856 LYD
18 ago. 2024	1 LYD = 11.6809 MKD	1 MKD = 0.0856 LYD
19 ago. 2024	1 LYD = 11.6269 MKD	1 MKD = 0.086 LYD
20 ago. 2024	1 LYD = 11.634 MKD	1 MKD = 0.086 LYD
21 ago. 2024	1 LYD = 11.5738 MKD	1 MKD = 0.0864 LYD
22 ago. 2024	1 LYD = 11.5686 MKD	1 MKD = 0.0864 LYD
23 ago. 2024	1 LYD = 11.5882 MKD	1 MKD = 0.0863 LYD
24 ago. 2024	1 LYD = 11.5958 MKD	1 MKD = 0.0862 LYD
25 ago. 2024	1 LYD = 11.5798 MKD	1 MKD = 0.0864 LYD
26 ago. 2024	1 LYD = 11.5871 MKD	1 MKD = 0.0863 LYD
27 ago. 2024	1 LYD = 11.5914 MKD	1 MKD = 0.0863 LYD
28 ago. 2024	1 LYD = 11.6352 MKD	1 MKD = 0.0859 LYD
29 ago. 2024	1 LYD = 11.6708 MKD	1 MKD = 0.0857 LYD
30 ago. 2024	1 LYD = 11.6681 MKD	1 MKD = 0.0857 LYD
31 ago. 2024	1 LYD = 11.7223 MKD	1 MKD = 0.0853 LYD

Sep 2024

Fecha	LYD-MKD	MKD-LYD
01 sep. 2024	1 LYD = 11.6676 MKD	1 MKD = 0.0857 LYD
02 sep. 2024	1 LYD = 11.7029 MKD	1 MKD = 0.0854 LYD
03 sep. 2024	1 LYD = 11.7107 MKD	1 MKD = 0.0854 LYD
04 sep. 2024	1 LYD = 11.6928 MKD	1 MKD = 0.0855 LYD
05 sep. 2024	1 LYD = 11.6196 MKD	1 MKD = 0.0861 LYD
06 sep. 2024	1 LYD = 11.6362 MKD	1 MKD = 0.0859 LYD
07 sep. 2024	1 LYD = 11.6367 MKD	1 MKD = 0.0859 LYD
08 sep. 2024	1 LYD = 11.6367 MKD	1 MKD = 0.0859 LYD
09 sep. 2024	1 LYD = 11.7056 MKD	1 MKD = 0.0854 LYD
10 sep. 2024	1 LYD = 11.7017 MKD	1 MKD = 0.0855 LYD
11 sep. 2024	1 LYD = 11.6778 MKD	1 MKD = 0.0856 LYD
12 sep. 2024	1 LYD = 11.7337 MKD	1 MKD = 0.0852 LYD
13 sep. 2024	1 LYD = 11.6724 MKD	1 MKD = 0.0857 LYD
14 sep. 2024	1 LYD = 11.6418 MKD	1 MKD = 0.0859 LYD
15 sep. 2024	1 LYD = 11.6257 MKD	1 MKD = 0.086 LYD
16 sep. 2024	1 LYD = 11.5842 MKD	1 MKD = 0.0863 LYD
17 sep. 2024	1 LYD = 11.5853 MKD	1 MKD = 0.0863 LYD
18 sep. 2024	1 LYD = 11.6198 MKD	1 MKD = 0.0861 LYD
19 sep. 2024	1 LYD = 11.562 MKD	1 MKD = 0.0865 LYD
20 sep. 2024	1 LYD = 11.6249 MKD	1 MKD = 0.086 LYD
21 sep. 2024	1 LYD = 11.6277 MKD	1 MKD = 0.086 LYD
22 sep. 2024	1 LYD = 11.6277 MKD	1 MKD = 0.086 LYD
23 sep. 2024	1 LYD = 11.6651 MKD	1 MKD = 0.0857 LYD
24 sep. 2024	1 LYD = 11.6415 MKD	1 MKD = 0.0859 LYD
25 sep. 2024	1 LYD = 11.5873 MKD	1 MKD = 0.0863 LYD
26 sep. 2024	1 LYD = 11.6638 MKD	1 MKD = 0.0857 LYD
27 sep. 2024	1 LYD = 11.6208 MKD	1 MKD = 0.0861 LYD
28 sep. 2024	1 LYD = 11.6309 MKD	1 MKD = 0.086 LYD
29 sep. 2024	1 LYD = 11.6309 MKD	1 MKD = 0.086 LYD
30 sep. 2024	1 LYD = 11.6107 MKD	1 MKD = 0.0861 LYD

Oct 2024

Fecha	LYD-MKD	MKD-LYD
01 oct. 2024	1 LYD = 11.7375 MKD	1 MKD = 0.0852 LYD
02 oct. 2024	1 LYD = 11.7375 MKD	1 MKD = 0.0852 LYD
03 oct. 2024	1 LYD = 11.733 MKD	1 MKD = 0.0852 LYD
04 oct. 2024	1 LYD = 11.7204 MKD	1 MKD = 0.0853 LYD
05 oct. 2024	1 LYD = 11.7171 MKD	1 MKD = 0.0853 LYD
06 oct. 2024	1 LYD = 11.7171 MKD	1 MKD = 0.0853 LYD
07 oct. 2024	1 LYD = 11.7631 MKD	1 MKD = 0.085 LYD
08 oct. 2024	1 LYD = 11.7291 MKD	1 MKD = 0.0853 LYD
09 oct. 2024	1 LYD = 11.7399 MKD	1 MKD = 0.0852 LYD
10 oct. 2024	1 LYD = 11.7707 MKD	1 MKD = 0.085 LYD
11 oct. 2024	1 LYD = 11.769 MKD	1 MKD = 0.085 LYD
12 oct. 2024	1 LYD = 11.7689 MKD	1 MKD = 0.085 LYD
13 oct. 2024	1 LYD = 11.7567 MKD	1 MKD = 0.0851 LYD
14 oct. 2024	1 LYD = 11.7595 MKD	1 MKD = 0.085 LYD
15 oct. 2024	1 LYD = 11.7819 MKD	1 MKD = 0.0849 LYD
16 oct. 2024	1 LYD = 11.7737 MKD	1 MKD = 0.0849 LYD
17 oct. 2024	1 LYD = 11.7881 MKD	1 MKD = 0.0848 LYD
18 oct. 2024	1 LYD = 11.7842 MKD	1 MKD = 0.0849 LYD
19 oct. 2024	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
20 oct. 2024	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
21 oct. 2024	1 LYD = 11.7782 MKD	1 MKD = 0.0849 LYD
22 oct. 2024	1 LYD = 11.8219 MKD	1 MKD = 0.0846 LYD
23 oct. 2024	1 LYD = 11.8506 MKD	1 MKD = 0.0844 LYD
24 oct. 2024	1 LYD = 11.8318 MKD	1 MKD = 0.0845 LYD
25 oct. 2024	1 LYD = 11.7996 MKD	1 MKD = 0.0847 LYD
26 oct. 2024	1 LYD = 11.8007 MKD	1 MKD = 0.0847 LYD
27 oct. 2024	1 LYD = 11.8007 MKD	1 MKD = 0.0847 LYD
28 oct. 2024	1 LYD = 11.8302 MKD	1 MKD = 0.0845 LYD
29 oct. 2024	1 LYD = 11.8457 MKD	1 MKD = 0.0844 LYD
30 oct. 2024	1 LYD = 11.7925 MKD	1 MKD = 0.0848 LYD
31 oct. 2024	1 LYD = 11.7561 MKD	1 MKD = 0.0851 LYD

Nov 2024

Fecha	LYD-MKD	MKD-LYD
01 nov. 2024	1 LYD = 11.73 MKD	1 MKD = 0.0853 LYD
02 nov. 2024	1 LYD = 11.7277 MKD	1 MKD = 0.0853 LYD
03 nov. 2024	1 LYD = 11.7644 MKD	1 MKD = 0.085 LYD
04 nov. 2024	1 LYD = 11.7245 MKD	1 MKD = 0.0853 LYD
05 nov. 2024	1 LYD = 11.7456 MKD	1 MKD = 0.0851 LYD
06 nov. 2024	1 LYD = 11.8854 MKD	1 MKD = 0.0841 LYD
07 nov. 2024	1 LYD = 11.796 MKD	1 MKD = 0.0848 LYD
08 nov. 2024	1 LYD = 11.7847 MKD	1 MKD = 0.0849 LYD
09 nov. 2024	1 LYD = 11.7581 MKD	1 MKD = 0.085 LYD
10 nov. 2024	1 LYD = 11.7743 MKD	1 MKD = 0.0849 LYD
11 nov. 2024	1 LYD = 11.901 MKD	1 MKD = 0.084 LYD
12 nov. 2024	1 LYD = 11.9767 MKD	1 MKD = 0.0835 LYD
13 nov. 2024	1 LYD = 11.9408 MKD	1 MKD = 0.0837 LYD
14 nov. 2024	1 LYD = 11.9773 MKD	1 MKD = 0.0835 LYD
15 nov. 2024	1 LYD = 11.9261 MKD	1 MKD = 0.0839 LYD
16 nov. 2024	1 LYD = 11.9261 MKD	1 MKD = 0.0839 LYD
17 nov. 2024	1 LYD = 11.9261 MKD	1 MKD = 0.0839 LYD
18 nov. 2024	1 LYD = 11.9411 MKD	1 MKD = 0.0837 LYD
19 nov. 2024	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
20 nov. 2024	1 LYD = 11.9394 MKD	1 MKD = 0.0838 LYD
21 nov. 2024	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
22 nov. 2024	1 LYD = 12.1055 MKD	1 MKD = 0.0826 LYD
23 nov. 2024	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
24 nov. 2024	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
25 nov. 2024	1 LYD = 11.9952 MKD	1 MKD = 0.0834 LYD
26 nov. 2024	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
27 nov. 2024	1 LYD = 11.9323 MKD	1 MKD = 0.0838 LYD
28 nov. 2024	1 LYD = 11.9553 MKD	1 MKD = 0.0836 LYD
29 nov. 2024	1 LYD = 11.9063 MKD	1 MKD = 0.084 LYD
30 nov. 2024	1 LYD = 11.9037 MKD	1 MKD = 0.084 LYD

Dec 2024

Fecha	LYD-MKD	MKD-LYD
01 dic. 2024	1 LYD = 11.9037 MKD	1 MKD = 0.084 LYD
02 dic. 2024	1 LYD = 12.0189 MKD	1 MKD = 0.0832 LYD
03 dic. 2024	1 LYD = 11.9875 MKD	1 MKD = 0.0834 LYD
04 dic. 2024	1 LYD = 12.0001 MKD	1 MKD = 0.0833 LYD
05 dic. 2024	1 LYD = 11.9677 MKD	1 MKD = 0.0836 LYD
06 dic. 2024	1 LYD = 11.9192 MKD	1 MKD = 0.0839 LYD
07 dic. 2024	1 LYD = 11.9162 MKD	1 MKD = 0.0839 LYD
08 dic. 2024	1 LYD = 11.9162 MKD	1 MKD = 0.0839 LYD
09 dic. 2024	1 LYD = 11.9265 MKD	1 MKD = 0.0838 LYD
10 dic. 2024	1 LYD = 11.9858 MKD	1 MKD = 0.0834 LYD
11 dic. 2024	1 LYD = 12.0214 MKD	1 MKD = 0.0832 LYD
12 dic. 2024	1 LYD = 11.9936 MKD	1 MKD = 0.0834 LYD
13 dic. 2024	1 LYD = 12.0139 MKD	1 MKD = 0.0832 LYD
14 dic. 2024	1 LYD = 12.0129 MKD	1 MKD = 0.0832 LYD
15 dic. 2024	1 LYD = 12.0139 MKD	1 MKD = 0.0832 LYD
16 dic. 2024	1 LYD = 11.9934 MKD	1 MKD = 0.0834 LYD
17 dic. 2024	1 LYD = 11.983 MKD	1 MKD = 0.0835 LYD
18 dic. 2024	1 LYD = 11.9837 MKD	1 MKD = 0.0834 LYD
19 dic. 2024	1 LYD = 12.0919 MKD	1 MKD = 0.0827 LYD
20 dic. 2024	1 LYD = 12.0458 MKD	1 MKD = 0.083 LYD
21 dic. 2024	1 LYD = 12.0515 MKD	1 MKD = 0.083 LYD
22 dic. 2024	1 LYD = 12.0515 MKD	1 MKD = 0.083 LYD
23 dic. 2024	1 LYD = 12.0459 MKD	1 MKD = 0.083 LYD
24 dic. 2024	1 LYD = 12.059 MKD	1 MKD = 0.0829 LYD
25 dic. 2024	1 LYD = 12.0576 MKD	1 MKD = 0.0829 LYD
26 dic. 2024	1 LYD = 12.0736 MKD	1 MKD = 0.0828 LYD
27 dic. 2024	1 LYD = 11.9847 MKD	1 MKD = 0.0834 LYD
28 dic. 2024	1 LYD = 11.9871 MKD	1 MKD = 0.0834 LYD
29 dic. 2024	1 LYD = 11.9871 MKD	1 MKD = 0.0834 LYD
30 dic. 2024	1 LYD = 11.9923 MKD	1 MKD = 0.0834 LYD
31 dic. 2024	1 LYD = 12.0311 MKD	1 MKD = 0.0831 LYD

Información sobre tipos de cambio deLYD-MKD y MKD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias