> Tipos de cambio de LYD-MKD y MKD-LYD - 2025

Tipos de cambio de LYD-MKD y MKD-LYD - 2025

Tipos de cambio de LYD-MKD y MKD-LYD

Compruebe a continuación los tipos de cambio de LYD-MKD y MKD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 11,1623 MKD

1 MKD = 0,0896 LYD

1A 2A 2A

LYD frente a MKDMKD frente a LYD

Jan 2025

Fecha	LYD-MKD	MKD-LYD
01 ene. 2025	1 LYD = 12.0411 MKD	1 MKD = 0.083 LYD
02 ene. 2025	1 LYD = 12.121 MKD	1 MKD = 0.0825 LYD
03 ene. 2025	1 LYD = 12.1573 MKD	1 MKD = 0.0823 LYD
04 ene. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
05 ene. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
06 ene. 2025	1 LYD = 11.9649 MKD	1 MKD = 0.0836 LYD
07 ene. 2025	1 LYD = 12.0128 MKD	1 MKD = 0.0832 LYD
08 ene. 2025	1 LYD = 12.1147 MKD	1 MKD = 0.0825 LYD
09 ene. 2025	1 LYD = 12.0813 MKD	1 MKD = 0.0828 LYD
10 ene. 2025	1 LYD = 12.084 MKD	1 MKD = 0.0828 LYD
11 ene. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
12 ene. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
13 ene. 2025	1 LYD = 12.1649 MKD	1 MKD = 0.0822 LYD
14 ene. 2025	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
15 ene. 2025	1 LYD = 12.0641 MKD	1 MKD = 0.0829 LYD
16 ene. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
17 ene. 2025	1 LYD = 12.0792 MKD	1 MKD = 0.0828 LYD
18 ene. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
19 ene. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
20 ene. 2025	1 LYD = 12.063 MKD	1 MKD = 0.0829 LYD
21 ene. 2025	1 LYD = 12.0738 MKD	1 MKD = 0.0828 LYD
22 ene. 2025	1 LYD = 12.0285 MKD	1 MKD = 0.0831 LYD
23 ene. 2025	1 LYD = 12.012 MKD	1 MKD = 0.0833 LYD
24 ene. 2025	1 LYD = 11.9237 MKD	1 MKD = 0.0839 LYD
25 ene. 2025	1 LYD = 11.9277 MKD	1 MKD = 0.0838 LYD
26 ene. 2025	1 LYD = 11.9267 MKD	1 MKD = 0.0838 LYD
27 ene. 2025	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
28 ene. 2025	1 LYD = 12.0206 MKD	1 MKD = 0.0832 LYD
29 ene. 2025	1 LYD = 12.0495 MKD	1 MKD = 0.083 LYD
30 ene. 2025	1 LYD = 12.0693 MKD	1 MKD = 0.0829 LYD
31 ene. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD

Feb 2025

Fecha	LYD-MKD	MKD-LYD
01 feb. 2025	1 LYD = 12.0983 MKD	1 MKD = 0.0827 LYD
02 feb. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD
03 feb. 2025	1 LYD = 12.2208 MKD	1 MKD = 0.0818 LYD
04 feb. 2025	1 LYD = 12.0863 MKD	1 MKD = 0.0827 LYD
05 feb. 2025	1 LYD = 12.0251 MKD	1 MKD = 0.0832 LYD
06 feb. 2025	1 LYD = 12.091 MKD	1 MKD = 0.0827 LYD
07 feb. 2025	1 LYD = 12.0597 MKD	1 MKD = 0.0829 LYD
08 feb. 2025	1 LYD = 12.0704 MKD	1 MKD = 0.0828 LYD
09 feb. 2025	1 LYD = 12.0694 MKD	1 MKD = 0.0829 LYD
10 feb. 2025	1 LYD = 12.1369 MKD	1 MKD = 0.0824 LYD
11 feb. 2025	1 LYD = 12.1065 MKD	1 MKD = 0.0826 LYD
12 feb. 2025	1 LYD = 12.0269 MKD	1 MKD = 0.0831 LYD
13 feb. 2025	1 LYD = 12.0359 MKD	1 MKD = 0.0831 LYD
14 feb. 2025	1 LYD = 11.9732 MKD	1 MKD = 0.0835 LYD
15 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
16 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
17 feb. 2025	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
18 feb. 2025	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
19 feb. 2025	1 LYD = 12.0796 MKD	1 MKD = 0.0828 LYD
20 feb. 2025	1 LYD = 12.0497 MKD	1 MKD = 0.083 LYD
21 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
22 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
23 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
24 feb. 2025	1 LYD = 12.008 MKD	1 MKD = 0.0833 LYD
25 feb. 2025	1 LYD = 12.0287 MKD	1 MKD = 0.0831 LYD
26 feb. 2025	1 LYD = 12.0016 MKD	1 MKD = 0.0833 LYD
27 feb. 2025	1 LYD = 12.0151 MKD	1 MKD = 0.0832 LYD
28 feb. 2025	1 LYD = 12.0328 MKD	1 MKD = 0.0831 LYD

Mar 2025

Fecha	LYD-MKD	MKD-LYD
01 mar. 2025	1 LYD = 12.1361 MKD	1 MKD = 0.0824 LYD
02 mar. 2025	1 LYD = 12.075 MKD	1 MKD = 0.0828 LYD
03 mar. 2025	1 LYD = 12.0964 MKD	1 MKD = 0.0827 LYD
04 mar. 2025	1 LYD = 11.948 MKD	1 MKD = 0.0837 LYD
05 mar. 2025	1 LYD = 11.8682 MKD	1 MKD = 0.0843 LYD
06 mar. 2025	1 LYD = 11.8009 MKD	1 MKD = 0.0847 LYD
07 mar. 2025	1 LYD = 11.751 MKD	1 MKD = 0.0851 LYD
08 mar. 2025	1 LYD = 11.6861 MKD	1 MKD = 0.0856 LYD
09 mar. 2025	1 LYD = 11.7491 MKD	1 MKD = 0.0851 LYD
10 mar. 2025	1 LYD = 11.7235 MKD	1 MKD = 0.0853 LYD
11 mar. 2025	1 LYD = 11.7699 MKD	1 MKD = 0.085 LYD
12 mar. 2025	1 LYD = 11.7026 MKD	1 MKD = 0.0855 LYD
13 mar. 2025	1 LYD = 11.7596 MKD	1 MKD = 0.085 LYD
14 mar. 2025	1 LYD = 11.7442 MKD	1 MKD = 0.0851 LYD
15 mar. 2025	1 LYD = 11.7289 MKD	1 MKD = 0.0853 LYD
16 mar. 2025	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
17 mar. 2025	1 LYD = 11.7129 MKD	1 MKD = 0.0854 LYD
18 mar. 2025	1 LYD = 11.7255 MKD	1 MKD = 0.0853 LYD
19 mar. 2025	1 LYD = 11.6986 MKD	1 MKD = 0.0855 LYD
20 mar. 2025	1 LYD = 11.7141 MKD	1 MKD = 0.0854 LYD
21 mar. 2025	1 LYD = 11.7873 MKD	1 MKD = 0.0848 LYD
22 mar. 2025	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD
23 mar. 2025	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
24 mar. 2025	1 LYD = 11.7895 MKD	1 MKD = 0.0848 LYD
25 mar. 2025	1 LYD = 11.7927 MKD	1 MKD = 0.0848 LYD
26 mar. 2025	1 LYD = 11.7899 MKD	1 MKD = 0.0848 LYD
27 mar. 2025	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
28 mar. 2025	1 LYD = 11.8048 MKD	1 MKD = 0.0847 LYD
29 mar. 2025	1 LYD = 11.8066 MKD	1 MKD = 0.0847 LYD
30 mar. 2025	1 LYD = 11.7241 MKD	1 MKD = 0.0853 LYD
31 mar. 2025	1 LYD = 11.7605 MKD	1 MKD = 0.085 LYD

Apr 2025

Fecha	LYD-MKD	MKD-LYD
01 abr. 2025	1 LYD = 11.8306 MKD	1 MKD = 0.0845 LYD
02 abr. 2025	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD
03 abr. 2025	1 LYD = 11.776 MKD	1 MKD = 0.0849 LYD
04 abr. 2025	1 LYD = 11.5538 MKD	1 MKD = 0.0866 LYD
05 abr. 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
06 abr. 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
07 abr. 2025	1 LYD = 10.126 MKD	1 MKD = 0.0988 LYD
08 abr. 2025	1 LYD = 11.4013 MKD	1 MKD = 0.0877 LYD
09 abr. 2025	1 LYD = 10.0642 MKD	1 MKD = 0.0994 LYD
10 abr. 2025	1 LYD = 11.4994 MKD	1 MKD = 0.087 LYD
11 abr. 2025	1 LYD = 10.1044 MKD	1 MKD = 0.099 LYD
12 abr. 2025	1 LYD = 9.7675 MKD	1 MKD = 0.1024 LYD
13 abr. 2025	1 LYD = 9.7571 MKD	1 MKD = 0.1025 LYD
14 abr. 2025	1 LYD = 9.757 MKD	1 MKD = 0.1025 LYD
15 abr. 2025	1 LYD = 9.8965 MKD	1 MKD = 0.101 LYD
16 abr. 2025	1 LYD = 9.7823 MKD	1 MKD = 0.1022 LYD
17 abr. 2025	1 LYD = 9.8992 MKD	1 MKD = 0.101 LYD
18 abr. 2025	1 LYD = 9.8888 MKD	1 MKD = 0.1011 LYD
19 abr. 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
20 abr. 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
21 abr. 2025	1 LYD = 9.8878 MKD	1 MKD = 0.1011 LYD
22 abr. 2025	1 LYD = 9.8491 MKD	1 MKD = 0.1015 LYD
23 abr. 2025	1 LYD = 9.9302 MKD	1 MKD = 0.1007 LYD
24 abr. 2025	1 LYD = 9.8816 MKD	1 MKD = 0.1012 LYD
25 abr. 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
26 abr. 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
27 abr. 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
28 abr. 2025	1 LYD = 9.9028 MKD	1 MKD = 0.101 LYD
29 abr. 2025	1 LYD = 9.8825 MKD	1 MKD = 0.1012 LYD
30 abr. 2025	1 LYD = 9.9187 MKD	1 MKD = 0.1008 LYD

May 2025

Fecha	LYD-MKD	MKD-LYD
01 may. 2025	1 LYD = 9.9217 MKD	1 MKD = 0.1008 LYD
02 may. 2025	1 LYD = 9.9451 MKD	1 MKD = 0.1006 LYD
03 may. 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
04 may. 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
05 may. 2025	1 LYD = 9.9488 MKD	1 MKD = 0.1005 LYD
06 may. 2025	1 LYD = 9.9143 MKD	1 MKD = 0.1009 LYD
07 may. 2025	1 LYD = 9.9162 MKD	1 MKD = 0.1008 LYD
08 may. 2025	1 LYD = 9.9932 MKD	1 MKD = 0.1001 LYD
09 may. 2025	1 LYD = 9.9825 MKD	1 MKD = 0.1002 LYD
10 may. 2025	1 LYD = 10.0599 MKD	1 MKD = 0.0994 LYD
11 may. 2025	1 LYD = 9.9846 MKD	1 MKD = 0.1002 LYD
12 may. 2025	1 LYD = 10.1381 MKD	1 MKD = 0.0986 LYD
13 may. 2025	1 LYD = 10.0895 MKD	1 MKD = 0.0991 LYD
14 may. 2025	1 LYD = 9.9166 MKD	1 MKD = 0.1008 LYD
15 may. 2025	1 LYD = 9.9551 MKD	1 MKD = 0.1005 LYD
16 may. 2025	1 LYD = 9.9669 MKD	1 MKD = 0.1003 LYD
17 may. 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
18 may. 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
19 may. 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
20 may. 2025	1 LYD = 9.9822 MKD	1 MKD = 0.1002 LYD
21 may. 2025	1 LYD = 9.9001 MKD	1 MKD = 0.101 LYD
22 may. 2025	1 LYD = 9.9797 MKD	1 MKD = 0.1002 LYD
23 may. 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
24 may. 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
25 may. 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
26 may. 2025	1 LYD = 9.9342 MKD	1 MKD = 0.1007 LYD
27 may. 2025	1 LYD = 9.9547 MKD	1 MKD = 0.1005 LYD
28 may. 2025	1 LYD = 9.9343 MKD	1 MKD = 0.1007 LYD
29 may. 2025	1 LYD = 9.9471 MKD	1 MKD = 0.1005 LYD
30 may. 2025	1 LYD = 9.9163 MKD	1 MKD = 0.1008 LYD
31 may. 2025	1 LYD = 9.9026 MKD	1 MKD = 0.101 LYD

Jun 2025

Fecha	LYD-MKD	MKD-LYD
01 jun. 2025	1 LYD = 9.9161 MKD	1 MKD = 0.1008 LYD
02 jun. 2025	1 LYD = 9.9071 MKD	1 MKD = 0.1009 LYD

Información sobre tipos de cambio deLYD-MKD y MKD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias