currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MMK y MMK-LYD - 2025

Tipos de cambio de LYD-MMK y MMK-LYD - 2025

Tipos de cambio de LYD-MMK y MMK-LYD

Compruebe a continuación los tipos de cambio de LYD-MMK y MMK-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 480,8555 MMK
1 MMK = 0,0021 LYD
1A 2A 2A

Jan 2025

FechaLYD-MMKMMK-LYD
01 ene. 2025 1 LYD = 661.4099 MMK 1 MMK = 0.0015 LYD
02 ene. 2025 1 LYD = 660.811 MMK 1 MMK = 0.0015 LYD
03 ene. 2025 1 LYD = 660.714 MMK 1 MMK = 0.0015 LYD
04 ene. 2025 1 LYD = 661.9462 MMK 1 MMK = 0.0015 LYD
05 ene. 2025 1 LYD = 661.9462 MMK 1 MMK = 0.0015 LYD
06 ene. 2025 1 LYD = 657.1724 MMK 1 MMK = 0.0015 LYD
07 ene. 2025 1 LYD = 659.6688 MMK 1 MMK = 0.0015 LYD
08 ene. 2025 1 LYD = 658.056 MMK 1 MMK = 0.0015 LYD
09 ene. 2025 1 LYD = 656.9963 MMK 1 MMK = 0.0015 LYD
10 ene. 2025 1 LYD = 657.1381 MMK 1 MMK = 0.0015 LYD
11 ene. 2025 1 LYD = 654.2167 MMK 1 MMK = 0.0015 LYD
12 ene. 2025 1 LYD = 654.2167 MMK 1 MMK = 0.0015 LYD
13 ene. 2025 1 LYD = 654.4661 MMK 1 MMK = 0.0015 LYD
14 ene. 2025 1 LYD = 654.8606 MMK 1 MMK = 0.0015 LYD
15 ene. 2025 1 LYD = 656.6477 MMK 1 MMK = 0.0015 LYD
16 ene. 2025 1 LYD = 656.3351 MMK 1 MMK = 0.0015 LYD
17 ene. 2025 1 LYD = 656.7383 MMK 1 MMK = 0.0015 LYD
18 ene. 2025 1 LYD = 656.9551 MMK 1 MMK = 0.0015 LYD
19 ene. 2025 1 LYD = 656.9551 MMK 1 MMK = 0.0015 LYD
20 ene. 2025 1 LYD = 656.0372 MMK 1 MMK = 0.0015 LYD
21 ene. 2025 1 LYD = 659.4814 MMK 1 MMK = 0.0015 LYD
22 ene. 2025 1 LYD = 663.0484 MMK 1 MMK = 0.0015 LYD
23 ene. 2025 1 LYD = 659.5835 MMK 1 MMK = 0.0015 LYD
24 ene. 2025 1 LYD = 659.9613 MMK 1 MMK = 0.0015 LYD
25 ene. 2025 1 LYD = 661.3967 MMK 1 MMK = 0.0015 LYD
26 ene. 2025 1 LYD = 661.3967 MMK 1 MMK = 0.0015 LYD
27 ene. 2025 1 LYD = 661.8656 MMK 1 MMK = 0.0015 LYD
28 ene. 2025 1 LYD = 661.1879 MMK 1 MMK = 0.0015 LYD
29 ene. 2025 1 LYD = 661.4825 MMK 1 MMK = 0.0015 LYD
30 ene. 2025 1 LYD = 662.4394 MMK 1 MMK = 0.0015 LYD
31 ene. 2025 1 LYD = 661.831 MMK 1 MMK = 0.0015 LYD

Feb 2025

FechaLYD-MMKMMK-LYD
01 feb. 2025 1 LYD = 661.831 MMK 1 MMK = 0.0015 LYD
02 feb. 2025 1 LYD = 660.7185 MMK 1 MMK = 0.0015 LYD
03 feb. 2025 1 LYD = 661.7834 MMK 1 MMK = 0.0015 LYD
04 feb. 2025 1 LYD = 658.7331 MMK 1 MMK = 0.0015 LYD
05 feb. 2025 1 LYD = 660.9594 MMK 1 MMK = 0.0015 LYD
06 feb. 2025 1 LYD = 661.1666 MMK 1 MMK = 0.0015 LYD
07 feb. 2025 1 LYD = 661.0187 MMK 1 MMK = 0.0015 LYD
08 feb. 2025 1 LYD = 658.4798 MMK 1 MMK = 0.0015 LYD
09 feb. 2025 1 LYD = 658.4798 MMK 1 MMK = 0.0015 LYD
10 feb. 2025 1 LYD = 660.8684 MMK 1 MMK = 0.0015 LYD
11 feb. 2025 1 LYD = 659.7297 MMK 1 MMK = 0.0015 LYD
12 feb. 2025 1 LYD = 659.0909 MMK 1 MMK = 0.0015 LYD
13 feb. 2025 1 LYD = 427.0285 MMK 1 MMK = 0.0023 LYD
14 feb. 2025 1 LYD = 661.731 MMK 1 MMK = 0.0015 LYD
15 feb. 2025 1 LYD = 663.9158 MMK 1 MMK = 0.0015 LYD
16 feb. 2025 1 LYD = 663.9158 MMK 1 MMK = 0.0015 LYD
17 feb. 2025 1 LYD = 661.9355 MMK 1 MMK = 0.0015 LYD
18 feb. 2025 1 LYD = 427.4732 MMK 1 MMK = 0.0023 LYD
19 feb. 2025 1 LYD = 429.6041 MMK 1 MMK = 0.0023 LYD
20 feb. 2025 1 LYD = 429.2226 MMK 1 MMK = 0.0023 LYD
21 feb. 2025 1 LYD = 429.3133 MMK 1 MMK = 0.0023 LYD
22 feb. 2025 1 LYD = 429.3646 MMK 1 MMK = 0.0023 LYD
23 feb. 2025 1 LYD = 429.5353 MMK 1 MMK = 0.0023 LYD
24 feb. 2025 1 LYD = 429.1366 MMK 1 MMK = 0.0023 LYD
25 feb. 2025 1 LYD = 430.634 MMK 1 MMK = 0.0023 LYD
26 feb. 2025 1 LYD = 429.789 MMK 1 MMK = 0.0023 LYD
27 feb. 2025 1 LYD = 429.5014 MMK 1 MMK = 0.0023 LYD
28 feb. 2025 1 LYD = 429.9853 MMK 1 MMK = 0.0023 LYD

Mar 2025

FechaLYD-MMKMMK-LYD
01 mar. 2025 1 LYD = 429.5477 MMK 1 MMK = 0.0023 LYD
02 mar. 2025 1 LYD = 429.7366 MMK 1 MMK = 0.0023 LYD
03 mar. 2025 1 LYD = 429.8701 MMK 1 MMK = 0.0023 LYD
04 mar. 2025 1 LYD = 429.7365 MMK 1 MMK = 0.0023 LYD
05 mar. 2025 1 LYD = 432.5367 MMK 1 MMK = 0.0023 LYD
06 mar. 2025 1 LYD = 434.6794 MMK 1 MMK = 0.0023 LYD
07 mar. 2025 1 LYD = 434.6143 MMK 1 MMK = 0.0023 LYD
08 mar. 2025 1 LYD = 432.821 MMK 1 MMK = 0.0023 LYD
09 mar. 2025 1 LYD = 434.3481 MMK 1 MMK = 0.0023 LYD
10 mar. 2025 1 LYD = 435.0985 MMK 1 MMK = 0.0023 LYD
11 mar. 2025 1 LYD = 435.4384 MMK 1 MMK = 0.0023 LYD
12 mar. 2025 1 LYD = 435.7042 MMK 1 MMK = 0.0023 LYD
13 mar. 2025 1 LYD = 435.9815 MMK 1 MMK = 0.0023 LYD
14 mar. 2025 1 LYD = 435.5519 MMK 1 MMK = 0.0023 LYD
15 mar. 2025 1 LYD = 436.9446 MMK 1 MMK = 0.0023 LYD
16 mar. 2025 1 LYD = 436.2688 MMK 1 MMK = 0.0023 LYD
17 mar. 2025 1 LYD = 435.7767 MMK 1 MMK = 0.0023 LYD
18 mar. 2025 1 LYD = 436.2431 MMK 1 MMK = 0.0023 LYD
19 mar. 2025 1 LYD = 435.9585 MMK 1 MMK = 0.0023 LYD
20 mar. 2025 1 LYD = 435.6268 MMK 1 MMK = 0.0023 LYD
21 mar. 2025 1 LYD = 436.0982 MMK 1 MMK = 0.0023 LYD
22 mar. 2025 1 LYD = 437.3567 MMK 1 MMK = 0.0023 LYD
23 mar. 2025 1 LYD = 436.5434 MMK 1 MMK = 0.0023 LYD
24 mar. 2025 1 LYD = 436.5172 MMK 1 MMK = 0.0023 LYD
25 mar. 2025 1 LYD = 435.6142 MMK 1 MMK = 0.0023 LYD
26 mar. 2025 1 LYD = 433.941 MMK 1 MMK = 0.0023 LYD
27 mar. 2025 1 LYD = 434.2832 MMK 1 MMK = 0.0023 LYD
28 mar. 2025 1 LYD = 434.2149 MMK 1 MMK = 0.0023 LYD
29 mar. 2025 1 LYD = 434.2566 MMK 1 MMK = 0.0023 LYD
30 mar. 2025 1 LYD = 434.356 MMK 1 MMK = 0.0023 LYD
31 mar. 2025 1 LYD = 434.2292 MMK 1 MMK = 0.0023 LYD

Apr 2025

FechaLYD-MMKMMK-LYD
01 abr. 2025 1 LYD = 436.9555 MMK 1 MMK = 0.0023 LYD
02 abr. 2025 1 LYD = 434.2874 MMK 1 MMK = 0.0023 LYD
03 abr. 2025 1 LYD = 434.6514 MMK 1 MMK = 0.0023 LYD
04 abr. 2025 1 LYD = 435.0506 MMK 1 MMK = 0.0023 LYD
05 abr. 2025 1 LYD = 431.4058 MMK 1 MMK = 0.0023 LYD
06 abr. 2025 1 LYD = 431.3783 MMK 1 MMK = 0.0023 LYD
07 abr. 2025 1 LYD = 378.448 MMK 1 MMK = 0.0026 LYD
08 abr. 2025 1 LYD = 425.4862 MMK 1 MMK = 0.0024 LYD
09 abr. 2025 1 LYD = 379.0408 MMK 1 MMK = 0.0026 LYD
10 abr. 2025 1 LYD = 433.1488 MMK 1 MMK = 0.0023 LYD
11 abr. 2025 1 LYD = 378.9534 MMK 1 MMK = 0.0026 LYD
12 abr. 2025 1 LYD = 378.6098 MMK 1 MMK = 0.0026 LYD
13 abr. 2025 1 LYD = 377.7575 MMK 1 MMK = 0.0026 LYD
14 abr. 2025 1 LYD = 377.8205 MMK 1 MMK = 0.0026 LYD
15 abr. 2025 1 LYD = 382.9525 MMK 1 MMK = 0.0026 LYD
16 abr. 2025 1 LYD = 377.7162 MMK 1 MMK = 0.0026 LYD
17 abr. 2025 1 LYD = 383.6569 MMK 1 MMK = 0.0026 LYD
18 abr. 2025 1 LYD = 383.8088 MMK 1 MMK = 0.0026 LYD
19 abr. 2025 1 LYD = 383.814 MMK 1 MMK = 0.0026 LYD
20 abr. 2025 1 LYD = 383.7658 MMK 1 MMK = 0.0026 LYD
21 abr. 2025 1 LYD = 383.823 MMK 1 MMK = 0.0026 LYD
22 abr. 2025 1 LYD = 386.3223 MMK 1 MMK = 0.0026 LYD
23 abr. 2025 1 LYD = 386.2432 MMK 1 MMK = 0.0026 LYD
24 abr. 2025 1 LYD = 383.8713 MMK 1 MMK = 0.0026 LYD
25 abr. 2025 1 LYD = 383.7119 MMK 1 MMK = 0.0026 LYD
26 abr. 2025 1 LYD = 384.114 MMK 1 MMK = 0.0026 LYD
27 abr. 2025 1 LYD = 384.1943 MMK 1 MMK = 0.0026 LYD
28 abr. 2025 1 LYD = 383.7149 MMK 1 MMK = 0.0026 LYD
29 abr. 2025 1 LYD = 383.9234 MMK 1 MMK = 0.0026 LYD
30 abr. 2025 1 LYD = 384.713 MMK 1 MMK = 0.0026 LYD

May 2025

FechaLYD-MMKMMK-LYD
01 may. 2025 1 LYD = 383.467 MMK 1 MMK = 0.0026 LYD
02 may. 2025 1 LYD = 384.4129 MMK 1 MMK = 0.0026 LYD
03 may. 2025 1 LYD = 383.5549 MMK 1 MMK = 0.0026 LYD
04 may. 2025 1 LYD = 383.6281 MMK 1 MMK = 0.0026 LYD
05 may. 2025 1 LYD = 384.9145 MMK 1 MMK = 0.0026 LYD
06 may. 2025 1 LYD = 383.3776 MMK 1 MMK = 0.0026 LYD
07 may. 2025 1 LYD = 384.5882 MMK 1 MMK = 0.0026 LYD
08 may. 2025 1 LYD = 384.8035 MMK 1 MMK = 0.0026 LYD
09 may. 2025 1 LYD = 383.3014 MMK 1 MMK = 0.0026 LYD
10 may. 2025 1 LYD = 386.2683 MMK 1 MMK = 0.0026 LYD
11 may. 2025 1 LYD = 383.4407 MMK 1 MMK = 0.0026 LYD
12 may. 2025 1 LYD = 383.8836 MMK 1 MMK = 0.0026 LYD
13 may. 2025 1 LYD = 382.427 MMK 1 MMK = 0.0026 LYD
14 may. 2025 1 LYD = 380.0693 MMK 1 MMK = 0.0026 LYD
15 may. 2025 1 LYD = 380.2836 MMK 1 MMK = 0.0026 LYD
16 may. 2025 1 LYD = 380.712 MMK 1 MMK = 0.0026 LYD
17 may. 2025 1 LYD = 379.3402 MMK 1 MMK = 0.0026 LYD
18 may. 2025 1 LYD = 379.3463 MMK 1 MMK = 0.0026 LYD
19 may. 2025 1 LYD = 380.5021 MMK 1 MMK = 0.0026 LYD
20 may. 2025 1 LYD = 383.1513 MMK 1 MMK = 0.0026 LYD
21 may. 2025 1 LYD = 383.1213 MMK 1 MMK = 0.0026 LYD
22 may. 2025 1 LYD = 384.8087 MMK 1 MMK = 0.0026 LYD
23 may. 2025 1 LYD = 384.1653 MMK 1 MMK = 0.0026 LYD
24 may. 2025 1 LYD = 384.8726 MMK 1 MMK = 0.0026 LYD
25 may. 2025 1 LYD = 384.8702 MMK 1 MMK = 0.0026 LYD
26 may. 2025 1 LYD = 385.8522 MMK 1 MMK = 0.0026 LYD
27 may. 2025 1 LYD = 385.3681 MMK 1 MMK = 0.0026 LYD
28 may. 2025 1 LYD = 383.9459 MMK 1 MMK = 0.0026 LYD
29 may. 2025 1 LYD = 383.1401 MMK 1 MMK = 0.0026 LYD
30 may. 2025 1 LYD = 383.5264 MMK 1 MMK = 0.0026 LYD
31 may. 2025 1 LYD = 383.5286 MMK 1 MMK = 0.0026 LYD

Jun 2025

FechaLYD-MMKMMK-LYD
01 jun. 2025 1 LYD = 384.0473 MMK 1 MMK = 0.0026 LYD
02 jun. 2025 1 LYD = 384.6694 MMK 1 MMK = 0.0026 LYD

Información sobre tipos de cambio deLYD-MMK y MMK-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats