currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MOP y MOP-LYD - 2025

Tipos de cambio de LYD-MOP y MOP-LYD - 2025

Tipos de cambio de LYD-MOP y MOP-LYD

Compruebe a continuación los tipos de cambio de LYD-MOP y MOP-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 1,5718 MOP
1 MOP = 0,6362 LYD
1A 2A 2A

Jan 2025

FechaLYD-MOPMOP-LYD
01 ene. 2025 1 LYD = 1.6268 MOP 1 MOP = 0.6147 LYD
02 ene. 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
03 ene. 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
04 ene. 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
05 ene. 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
06 ene. 2025 1 LYD = 1.6216 MOP 1 MOP = 0.6167 LYD
07 ene. 2025 1 LYD = 1.6274 MOP 1 MOP = 0.6145 LYD
08 ene. 2025 1 LYD = 1.6252 MOP 1 MOP = 0.6153 LYD
09 ene. 2025 1 LYD = 1.6211 MOP 1 MOP = 0.6169 LYD
10 ene. 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
11 ene. 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
12 ene. 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
13 ene. 2025 1 LYD = 1.6168 MOP 1 MOP = 0.6185 LYD
14 ene. 2025 1 LYD = 1.6188 MOP 1 MOP = 0.6177 LYD
15 ene. 2025 1 LYD = 1.6215 MOP 1 MOP = 0.6167 LYD
16 ene. 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
17 ene. 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
18 ene. 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
19 ene. 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
20 ene. 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
21 ene. 2025 1 LYD = 1.6285 MOP 1 MOP = 0.614 LYD
22 ene. 2025 1 LYD = 1.6286 MOP 1 MOP = 0.614 LYD
23 ene. 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
24 ene. 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
25 ene. 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
26 ene. 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
27 ene. 2025 1 LYD = 1.6346 MOP 1 MOP = 0.6118 LYD
28 ene. 2025 1 LYD = 1.6353 MOP 1 MOP = 0.6115 LYD
29 ene. 2025 1 LYD = 1.6356 MOP 1 MOP = 0.6114 LYD
30 ene. 2025 1 LYD = 1.6358 MOP 1 MOP = 0.6113 LYD
31 ene. 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD

Feb 2025

FechaLYD-MOPMOP-LYD
01 feb. 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD
02 feb. 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
03 feb. 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
04 feb. 2025 1 LYD = 1.6267 MOP 1 MOP = 0.6148 LYD
05 feb. 2025 1 LYD = 1.633 MOP 1 MOP = 0.6124 LYD
06 feb. 2025 1 LYD = 1.6329 MOP 1 MOP = 0.6124 LYD
07 feb. 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
08 feb. 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
09 feb. 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
10 feb. 2025 1 LYD = 1.6341 MOP 1 MOP = 0.6119 LYD
11 feb. 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
12 feb. 2025 1 LYD = 1.6282 MOP 1 MOP = 0.6142 LYD
13 feb. 2025 1 LYD = 1.6283 MOP 1 MOP = 0.6142 LYD
14 feb. 2025 1 LYD = 1.6341 MOP 1 MOP = 0.612 LYD
15 feb. 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
16 feb. 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
17 feb. 2025 1 LYD = 1.6331 MOP 1 MOP = 0.6123 LYD
18 feb. 2025 1 LYD = 1.6325 MOP 1 MOP = 0.6126 LYD
19 feb. 2025 1 LYD = 1.6389 MOP 1 MOP = 0.6102 LYD
20 feb. 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
21 feb. 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
22 feb. 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
23 feb. 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
24 feb. 2025 1 LYD = 1.636 MOP 1 MOP = 0.6113 LYD
25 feb. 2025 1 LYD = 1.6417 MOP 1 MOP = 0.6091 LYD
26 feb. 2025 1 LYD = 1.6396 MOP 1 MOP = 0.6099 LYD
27 feb. 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
28 feb. 2025 1 LYD = 1.6406 MOP 1 MOP = 0.6095 LYD

Mar 2025

FechaLYD-MOPMOP-LYD
01 mar. 2025 1 LYD = 1.6391 MOP 1 MOP = 0.6101 LYD
02 mar. 2025 1 LYD = 1.6398 MOP 1 MOP = 0.6098 LYD
03 mar. 2025 1 LYD = 1.6403 MOP 1 MOP = 0.6096 LYD
04 mar. 2025 1 LYD = 1.6392 MOP 1 MOP = 0.61 LYD
05 mar. 2025 1 LYD = 1.6472 MOP 1 MOP = 0.6071 LYD
06 mar. 2025 1 LYD = 1.6581 MOP 1 MOP = 0.6031 LYD
07 mar. 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
08 mar. 2025 1 LYD = 1.6506 MOP 1 MOP = 0.6058 LYD
09 mar. 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
10 mar. 2025 1 LYD = 1.6584 MOP 1 MOP = 0.603 LYD
11 mar. 2025 1 LYD = 1.66 MOP 1 MOP = 0.6024 LYD
12 mar. 2025 1 LYD = 1.6626 MOP 1 MOP = 0.6015 LYD
13 mar. 2025 1 LYD = 1.6627 MOP 1 MOP = 0.6014 LYD
14 mar. 2025 1 LYD = 1.6613 MOP 1 MOP = 0.6019 LYD
15 mar. 2025 1 LYD = 1.6628 MOP 1 MOP = 0.6014 LYD
16 mar. 2025 1 LYD = 1.6635 MOP 1 MOP = 0.6011 LYD
17 mar. 2025 1 LYD = 1.6614 MOP 1 MOP = 0.6019 LYD
18 mar. 2025 1 LYD = 1.6636 MOP 1 MOP = 0.6011 LYD
19 mar. 2025 1 LYD = 1.6621 MOP 1 MOP = 0.6017 LYD
20 mar. 2025 1 LYD = 1.6607 MOP 1 MOP = 0.6022 LYD
21 mar. 2025 1 LYD = 1.6633 MOP 1 MOP = 0.6012 LYD
22 mar. 2025 1 LYD = 1.664 MOP 1 MOP = 0.601 LYD
23 mar. 2025 1 LYD = 1.6646 MOP 1 MOP = 0.6008 LYD
24 mar. 2025 1 LYD = 1.6645 MOP 1 MOP = 0.6008 LYD
25 mar. 2025 1 LYD = 1.6615 MOP 1 MOP = 0.6019 LYD
26 mar. 2025 1 LYD = 1.6562 MOP 1 MOP = 0.6038 LYD
27 mar. 2025 1 LYD = 1.6559 MOP 1 MOP = 0.6039 LYD
28 mar. 2025 1 LYD = 1.657 MOP 1 MOP = 0.6035 LYD
29 mar. 2025 1 LYD = 1.6576 MOP 1 MOP = 0.6033 LYD
30 mar. 2025 1 LYD = 1.6576 MOP 1 MOP = 0.6033 LYD
31 mar. 2025 1 LYD = 1.6567 MOP 1 MOP = 0.6036 LYD

Apr 2025

FechaLYD-MOPMOP-LYD
01 abr. 2025 1 LYD = 1.6677 MOP 1 MOP = 0.5996 LYD
02 abr. 2025 1 LYD = 1.6579 MOP 1 MOP = 0.6032 LYD
03 abr. 2025 1 LYD = 1.6596 MOP 1 MOP = 0.6025 LYD
04 abr. 2025 1 LYD = 1.655 MOP 1 MOP = 0.6042 LYD
05 abr. 2025 1 LYD = 1.6552 MOP 1 MOP = 0.6042 LYD
06 abr. 2025 1 LYD = 1.6552 MOP 1 MOP = 0.6042 LYD
07 abr. 2025 1 LYD = 1.4429 MOP 1 MOP = 0.693 LYD
08 abr. 2025 1 LYD = 1.6219 MOP 1 MOP = 0.6166 LYD
09 abr. 2025 1 LYD = 1.4418 MOP 1 MOP = 0.6936 LYD
10 abr. 2025 1 LYD = 1.6481 MOP 1 MOP = 0.6067 LYD
11 abr. 2025 1 LYD = 1.4425 MOP 1 MOP = 0.6933 LYD
12 abr. 2025 1 LYD = 1.4376 MOP 1 MOP = 0.6956 LYD
13 abr. 2025 1 LYD = 1.4373 MOP 1 MOP = 0.6957 LYD
14 abr. 2025 1 LYD = 1.4372 MOP 1 MOP = 0.6958 LYD
15 abr. 2025 1 LYD = 1.4589 MOP 1 MOP = 0.6854 LYD
16 abr. 2025 1 LYD = 1.4374 MOP 1 MOP = 0.6957 LYD
17 abr. 2025 1 LYD = 1.4604 MOP 1 MOP = 0.6847 LYD
18 abr. 2025 1 LYD = 1.4608 MOP 1 MOP = 0.6846 LYD
19 abr. 2025 1 LYD = 1.4607 MOP 1 MOP = 0.6846 LYD
20 abr. 2025 1 LYD = 1.4607 MOP 1 MOP = 0.6846 LYD
21 abr. 2025 1 LYD = 1.4606 MOP 1 MOP = 0.6846 LYD
22 abr. 2025 1 LYD = 1.4701 MOP 1 MOP = 0.6802 LYD
23 abr. 2025 1 LYD = 1.4703 MOP 1 MOP = 0.6801 LYD
24 abr. 2025 1 LYD = 1.4603 MOP 1 MOP = 0.6848 LYD
25 abr. 2025 1 LYD = 1.4602 MOP 1 MOP = 0.6849 LYD
26 abr. 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
27 abr. 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
28 abr. 2025 1 LYD = 1.4603 MOP 1 MOP = 0.6848 LYD
29 abr. 2025 1 LYD = 1.4605 MOP 1 MOP = 0.6847 LYD
30 abr. 2025 1 LYD = 1.4638 MOP 1 MOP = 0.6832 LYD

May 2025

FechaLYD-MOPMOP-LYD
01 may. 2025 1 LYD = 1.4635 MOP 1 MOP = 0.6833 LYD
02 may. 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
03 may. 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
04 may. 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
05 may. 2025 1 LYD = 1.4621 MOP 1 MOP = 0.6839 LYD
06 may. 2025 1 LYD = 1.4572 MOP 1 MOP = 0.6862 LYD
07 may. 2025 1 LYD = 1.4643 MOP 1 MOP = 0.6829 LYD
08 may. 2025 1 LYD = 1.4658 MOP 1 MOP = 0.6822 LYD
09 may. 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
10 may. 2025 1 LYD = 1.4735 MOP 1 MOP = 0.6787 LYD
11 may. 2025 1 LYD = 1.4625 MOP 1 MOP = 0.6838 LYD
12 may. 2025 1 LYD = 1.4647 MOP 1 MOP = 0.6827 LYD
13 may. 2025 1 LYD = 1.4615 MOP 1 MOP = 0.6842 LYD
14 may. 2025 1 LYD = 1.4572 MOP 1 MOP = 0.6863 LYD
15 may. 2025 1 LYD = 1.4578 MOP 1 MOP = 0.686 LYD
16 may. 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
17 may. 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
18 may. 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
19 may. 2025 1 LYD = 1.46 MOP 1 MOP = 0.6849 LYD
20 may. 2025 1 LYD = 1.4707 MOP 1 MOP = 0.6799 LYD
21 may. 2025 1 LYD = 1.4711 MOP 1 MOP = 0.6798 LYD
22 may. 2025 1 LYD = 1.4755 MOP 1 MOP = 0.6777 LYD
23 may. 2025 1 LYD = 1.4762 MOP 1 MOP = 0.6774 LYD
24 may. 2025 1 LYD = 1.4761 MOP 1 MOP = 0.6774 LYD
25 may. 2025 1 LYD = 1.4761 MOP 1 MOP = 0.6774 LYD
26 may. 2025 1 LYD = 1.4833 MOP 1 MOP = 0.6742 LYD
27 may. 2025 1 LYD = 1.4818 MOP 1 MOP = 0.6749 LYD
28 may. 2025 1 LYD = 1.4769 MOP 1 MOP = 0.6771 LYD
29 may. 2025 1 LYD = 1.474 MOP 1 MOP = 0.6784 LYD
30 may. 2025 1 LYD = 1.4748 MOP 1 MOP = 0.6781 LYD
31 may. 2025 1 LYD = 1.4748 MOP 1 MOP = 0.6781 LYD

Jun 2025

FechaLYD-MOPMOP-LYD
01 jun. 2025 1 LYD = 1.4768 MOP 1 MOP = 0.6771 LYD
02 jun. 2025 1 LYD = 1.4748 MOP 1 MOP = 0.6781 LYD

Información sobre tipos de cambio deLYD-MOP y MOP-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats