> Tipos de cambio de LYD-MVR y MVR-LYD - 2024

Tipos de cambio de LYD-MVR y MVR-LYD - 2024

Tipos de cambio de LYD-MVR y MVR-LYD

Compruebe a continuación los tipos de cambio de LYD-MVR y MVR-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 3,1889 MVR

1 MVR = 0,3136 LYD

1A 2A 2A

LYD frente a MVRMVR frente a LYD

Jan 2024

Fecha	LYD-MVR	MVR-LYD
01 ene. 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
02 ene. 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
03 ene. 2024	1 LYD = 3.2135 MVR	1 MVR = 0.3112 LYD
04 ene. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
05 ene. 2024	1 LYD = 3.2075 MVR	1 MVR = 0.3118 LYD
06 ene. 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
07 ene. 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
08 ene. 2024	1 LYD = 3.2139 MVR	1 MVR = 0.3111 LYD
09 ene. 2024	1 LYD = 3.213 MVR	1 MVR = 0.3112 LYD
10 ene. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
11 ene. 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
12 ene. 2024	1 LYD = 3.2109 MVR	1 MVR = 0.3114 LYD
13 ene. 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
14 ene. 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
15 ene. 2024	1 LYD = 3.2142 MVR	1 MVR = 0.3111 LYD
16 ene. 2024	1 LYD = 3.2005 MVR	1 MVR = 0.3125 LYD
17 ene. 2024	1 LYD = 3.1906 MVR	1 MVR = 0.3134 LYD
18 ene. 2024	1 LYD = 3.1998 MVR	1 MVR = 0.3125 LYD
19 ene. 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
20 ene. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
21 ene. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
22 ene. 2024	1 LYD = 3.1985 MVR	1 MVR = 0.3126 LYD
23 ene. 2024	1 LYD = 3.2014 MVR	1 MVR = 0.3124 LYD
24 ene. 2024	1 LYD = 3.196 MVR	1 MVR = 0.3129 LYD
25 ene. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
26 ene. 2024	1 LYD = 3.1972 MVR	1 MVR = 0.3128 LYD
27 ene. 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
28 ene. 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
29 ene. 2024	1 LYD = 3.1948 MVR	1 MVR = 0.313 LYD
30 ene. 2024	1 LYD = 3.1918 MVR	1 MVR = 0.3133 LYD
31 ene. 2024	1 LYD = 3.189 MVR	1 MVR = 0.3136 LYD

Feb 2024

Fecha	LYD-MVR	MVR-LYD
01 feb. 2024	1 LYD = 3.1923 MVR	1 MVR = 0.3133 LYD
02 feb. 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
03 feb. 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
04 feb. 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
05 feb. 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
06 feb. 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
07 feb. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 feb. 2024	1 LYD = 3.1764 MVR	1 MVR = 0.3148 LYD
09 feb. 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
10 feb. 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
11 feb. 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
12 feb. 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
13 feb. 2024	1 LYD = 3.1705 MVR	1 MVR = 0.3154 LYD
14 feb. 2024	1 LYD = 3.1644 MVR	1 MVR = 0.316 LYD
15 feb. 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
16 feb. 2024	1 LYD = 3.1714 MVR	1 MVR = 0.3153 LYD
17 feb. 2024	1 LYD = 3.1727 MVR	1 MVR = 0.3152 LYD
18 feb. 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
19 feb. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
20 feb. 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
21 feb. 2024	1 LYD = 3.1848 MVR	1 MVR = 0.314 LYD
22 feb. 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD
23 feb. 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
24 feb. 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
25 feb. 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
26 feb. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
27 feb. 2024	1 LYD = 3.1876 MVR	1 MVR = 0.3137 LYD
28 feb. 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
29 feb. 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD

Mar 2024

Fecha	LYD-MVR	MVR-LYD
01 mar. 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
02 mar. 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
03 mar. 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
04 mar. 2024	1 LYD = 3.1806 MVR	1 MVR = 0.3144 LYD
05 mar. 2024	1 LYD = 3.188 MVR	1 MVR = 0.3137 LYD
06 mar. 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
07 mar. 2024	1 LYD = 3.2061 MVR	1 MVR = 0.3119 LYD
08 mar. 2024	1 LYD = 3.1991 MVR	1 MVR = 0.3126 LYD
09 mar. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
10 mar. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
11 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
12 mar. 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
13 mar. 2024	1 LYD = 3.2102 MVR	1 MVR = 0.3115 LYD
14 mar. 2024	1 LYD = 3.228 MVR	1 MVR = 0.3098 LYD
15 mar. 2024	1 LYD = 3.2031 MVR	1 MVR = 0.3122 LYD
16 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
17 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
18 mar. 2024	1 LYD = 3.1973 MVR	1 MVR = 0.3128 LYD
19 mar. 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
20 mar. 2024	1 LYD = 3.2203 MVR	1 MVR = 0.3105 LYD
21 mar. 2024	1 LYD = 3.2119 MVR	1 MVR = 0.3113 LYD
22 mar. 2024	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
23 mar. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
24 mar. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
25 mar. 2024	1 LYD = 3.1938 MVR	1 MVR = 0.3131 LYD
26 mar. 2024	1 LYD = 3.192 MVR	1 MVR = 0.3133 LYD
27 mar. 2024	1 LYD = 3.1915 MVR	1 MVR = 0.3133 LYD
28 mar. 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
29 mar. 2024	1 LYD = 3.1955 MVR	1 MVR = 0.3129 LYD
30 mar. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
31 mar. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD

Apr 2024

Fecha	LYD-MVR	MVR-LYD
01 abr. 2024	1 LYD = 3.1947 MVR	1 MVR = 0.313 LYD
02 abr. 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
03 abr. 2024	1 LYD = 3.1867 MVR	1 MVR = 0.3138 LYD
04 abr. 2024	1 LYD = 3.1875 MVR	1 MVR = 0.3137 LYD
05 abr. 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
06 abr. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
07 abr. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
08 abr. 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
09 abr. 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
10 abr. 2024	1 LYD = 3.191 MVR	1 MVR = 0.3134 LYD
11 abr. 2024	1 LYD = 3.1962 MVR	1 MVR = 0.3129 LYD
12 abr. 2024	1 LYD = 3.1981 MVR	1 MVR = 0.3127 LYD
13 abr. 2024	1 LYD = 3.1975 MVR	1 MVR = 0.3127 LYD
14 abr. 2024	1 LYD = 3.2032 MVR	1 MVR = 0.3122 LYD
15 abr. 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
16 abr. 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
17 abr. 2024	1 LYD = 3.1684 MVR	1 MVR = 0.3156 LYD
18 abr. 2024	1 LYD = 3.1747 MVR	1 MVR = 0.315 LYD
19 abr. 2024	1 LYD = 3.1682 MVR	1 MVR = 0.3156 LYD
20 abr. 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
21 abr. 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
22 abr. 2024	1 LYD = 3.166 MVR	1 MVR = 0.3159 LYD
23 abr. 2024	1 LYD = 3.1711 MVR	1 MVR = 0.3153 LYD
24 abr. 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
25 abr. 2024	1 LYD = 3.1746 MVR	1 MVR = 0.315 LYD
26 abr. 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3146 LYD
27 abr. 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
28 abr. 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
29 abr. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
30 abr. 2024	1 LYD = 3.1709 MVR	1 MVR = 0.3154 LYD

May 2024

Fecha	LYD-MVR	MVR-LYD
01 may. 2024	1 LYD = 3.1748 MVR	1 MVR = 0.315 LYD
02 may. 2024	1 LYD = 3.0771 MVR	1 MVR = 0.325 LYD
03 may. 2024	1 LYD = 3.0488 MVR	1 MVR = 0.328 LYD
04 may. 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
05 may. 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
06 may. 2024	1 LYD = 3.1307 MVR	1 MVR = 0.3194 LYD
07 may. 2024	1 LYD = 3.1833 MVR	1 MVR = 0.3141 LYD
08 may. 2024	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 may. 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
10 may. 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD
11 may. 2024	1 LYD = 3.1783 MVR	1 MVR = 0.3146 LYD
12 may. 2024	1 LYD = 3.181 MVR	1 MVR = 0.3144 LYD
13 may. 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3145 LYD
14 may. 2024	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
15 may. 2024	1 LYD = 3.1843 MVR	1 MVR = 0.314 LYD
16 may. 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD
17 may. 2024	1 LYD = 3.1987 MVR	1 MVR = 0.3126 LYD
18 may. 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
19 may. 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
20 may. 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
21 may. 2024	1 LYD = 3.1942 MVR	1 MVR = 0.3131 LYD
22 may. 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
23 may. 2024	1 LYD = 3.1928 MVR	1 MVR = 0.3132 LYD
24 may. 2024	1 LYD = 3.1891 MVR	1 MVR = 0.3136 LYD
25 may. 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
26 may. 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
27 may. 2024	1 LYD = 3.1908 MVR	1 MVR = 0.3134 LYD
28 may. 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
29 may. 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
30 may. 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
31 may. 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD

Jun 2024

Fecha	LYD-MVR	MVR-LYD
01 jun. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
02 jun. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
03 jun. 2024	1 LYD = 3.1763 MVR	1 MVR = 0.3148 LYD
04 jun. 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
05 jun. 2024	1 LYD = 3.1881 MVR	1 MVR = 0.3137 LYD
06 jun. 2024	1 LYD = 3.1849 MVR	1 MVR = 0.314 LYD
07 jun. 2024	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
08 jun. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
09 jun. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
10 jun. 2024	1 LYD = 3.1877 MVR	1 MVR = 0.3137 LYD
11 jun. 2024	1 LYD = 3.1577 MVR	1 MVR = 0.3167 LYD
12 jun. 2024	1 LYD = 3.171 MVR	1 MVR = 0.3154 LYD
13 jun. 2024	1 LYD = 3.1723 MVR	1 MVR = 0.3152 LYD
14 jun. 2024	1 LYD = 3.1872 MVR	1 MVR = 0.3138 LYD
15 jun. 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
16 jun. 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
17 jun. 2024	1 LYD = 3.1788 MVR	1 MVR = 0.3146 LYD
18 jun. 2024	1 LYD = 3.1752 MVR	1 MVR = 0.3149 LYD
19 jun. 2024	1 LYD = 3.175 MVR	1 MVR = 0.315 LYD
20 jun. 2024	1 LYD = 3.1761 MVR	1 MVR = 0.3148 LYD
21 jun. 2024	1 LYD = 3.1741 MVR	1 MVR = 0.3151 LYD
22 jun. 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
23 jun. 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
24 jun. 2024	1 LYD = 3.1787 MVR	1 MVR = 0.3146 LYD
25 jun. 2024	1 LYD = 3.1637 MVR	1 MVR = 0.3161 LYD
26 jun. 2024	1 LYD = 3.1653 MVR	1 MVR = 0.3159 LYD
27 jun. 2024	1 LYD = 3.161 MVR	1 MVR = 0.3164 LYD
28 jun. 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
29 jun. 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
30 jun. 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD

Jul 2024

Fecha	LYD-MVR	MVR-LYD
01 jul. 2024	1 LYD = 3.1599 MVR	1 MVR = 0.3165 LYD
02 jul. 2024	1 LYD = 3.1654 MVR	1 MVR = 0.3159 LYD
03 jul. 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
04 jul. 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD
05 jul. 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
06 jul. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
07 jul. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 jul. 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
09 jul. 2024	1 LYD = 3.1844 MVR	1 MVR = 0.314 LYD
10 jul. 2024	1 LYD = 3.1873 MVR	1 MVR = 0.3137 LYD
11 jul. 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
12 jul. 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
13 jul. 2024	1 LYD = 3.1905 MVR	1 MVR = 0.3134 LYD
14 jul. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
15 jul. 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
16 jul. 2024	1 LYD = 3.1847 MVR	1 MVR = 0.314 LYD
17 jul. 2024	1 LYD = 3.186 MVR	1 MVR = 0.3139 LYD
18 jul. 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
19 jul. 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
20 jul. 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
21 jul. 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
22 jul. 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
23 jul. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
24 jul. 2024	1 LYD = 3.1775 MVR	1 MVR = 0.3147 LYD
25 jul. 2024	1 LYD = 3.1733 MVR	1 MVR = 0.3151 LYD
26 jul. 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
27 jul. 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
28 jul. 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
29 jul. 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
30 jul. 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
31 jul. 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD

Aug 2024

Fecha	LYD-MVR	MVR-LYD
01 ago. 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
02 ago. 2024	1 LYD = 3.1803 MVR	1 MVR = 0.3144 LYD
03 ago. 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
04 ago. 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
05 ago. 2024	1 LYD = 3.1819 MVR	1 MVR = 0.3143 LYD
06 ago. 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
07 ago. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
08 ago. 2024	1 LYD = 3.2029 MVR	1 MVR = 0.3122 LYD
09 ago. 2024	1 LYD = 3.2024 MVR	1 MVR = 0.3123 LYD
10 ago. 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
11 ago. 2024	1 LYD = 3.2091 MVR	1 MVR = 0.3116 LYD
12 ago. 2024	1 LYD = 3.2066 MVR	1 MVR = 0.3119 LYD
13 ago. 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
14 ago. 2024	1 LYD = 3.206 MVR	1 MVR = 0.3119 LYD
15 ago. 2024	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
16 ago. 2024	1 LYD = 3.2143 MVR	1 MVR = 0.3111 LYD
17 ago. 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
18 ago. 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
19 ago. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
20 ago. 2024	1 LYD = 3.2234 MVR	1 MVR = 0.3102 LYD
21 ago. 2024	1 LYD = 3.2218 MVR	1 MVR = 0.3104 LYD
22 ago. 2024	1 LYD = 3.2176 MVR	1 MVR = 0.3108 LYD
23 ago. 2024	1 LYD = 3.2151 MVR	1 MVR = 0.311 LYD
24 ago. 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
25 ago. 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
26 ago. 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
27 ago. 2024	1 LYD = 3.2271 MVR	1 MVR = 0.3099 LYD
28 ago. 2024	1 LYD = 3.2255 MVR	1 MVR = 0.31 LYD
29 ago. 2024	1 LYD = 3.2262 MVR	1 MVR = 0.31 LYD
30 ago. 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
31 ago. 2024	1 LYD = 3.2335 MVR	1 MVR = 0.3093 LYD

Sep 2024

Fecha	LYD-MVR	MVR-LYD
01 sep. 2024	1 LYD = 3.2222 MVR	1 MVR = 0.3103 LYD
02 sep. 2024	1 LYD = 3.2268 MVR	1 MVR = 0.3099 LYD
03 sep. 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 sep. 2024	1 LYD = 3.2224 MVR	1 MVR = 0.3103 LYD
05 sep. 2024	1 LYD = 3.2202 MVR	1 MVR = 0.3105 LYD
06 sep. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
07 sep. 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
08 sep. 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
09 sep. 2024	1 LYD = 3.2248 MVR	1 MVR = 0.3101 LYD
10 sep. 2024	1 LYD = 3.2228 MVR	1 MVR = 0.3103 LYD
11 sep. 2024	1 LYD = 3.2183 MVR	1 MVR = 0.3107 LYD
12 sep. 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
13 sep. 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
14 sep. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
15 sep. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
16 sep. 2024	1 LYD = 3.2148 MVR	1 MVR = 0.3111 LYD
17 sep. 2024	1 LYD = 3.2175 MVR	1 MVR = 0.3108 LYD
18 sep. 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
19 sep. 2024	1 LYD = 3.2179 MVR	1 MVR = 0.3108 LYD
20 sep. 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
21 sep. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
22 sep. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
23 sep. 2024	1 LYD = 3.2371 MVR	1 MVR = 0.3089 LYD
24 sep. 2024	1 LYD = 3.2362 MVR	1 MVR = 0.309 LYD
25 sep. 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
26 sep. 2024	1 LYD = 3.2424 MVR	1 MVR = 0.3084 LYD
27 sep. 2024	1 LYD = 3.2368 MVR	1 MVR = 0.3089 LYD
28 sep. 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
29 sep. 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
30 sep. 2024	1 LYD = 3.24 MVR	1 MVR = 0.3086 LYD

Oct 2024

Fecha	LYD-MVR	MVR-LYD
01 oct. 2024	1 LYD = 3.2448 MVR	1 MVR = 0.3082 LYD
02 oct. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
03 oct. 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 oct. 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
05 oct. 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
06 oct. 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
07 oct. 2024	1 LYD = 3.2205 MVR	1 MVR = 0.3105 LYD
08 oct. 2024	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
09 oct. 2024	1 LYD = 3.21 MVR	1 MVR = 0.3115 LYD
10 oct. 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
11 oct. 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
12 oct. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
13 oct. 2024	1 LYD = 3.2013 MVR	1 MVR = 0.3124 LYD
14 oct. 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
15 oct. 2024	1 LYD = 3.2003 MVR	1 MVR = 0.3125 LYD
16 oct. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
17 oct. 2024	1 LYD = 3.1943 MVR	1 MVR = 0.3131 LYD
18 oct. 2024	1 LYD = 3.1921 MVR	1 MVR = 0.3133 LYD
19 oct. 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
20 oct. 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
21 oct. 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
22 oct. 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
23 oct. 2024	1 LYD = 3.187 MVR	1 MVR = 0.3138 LYD
24 oct. 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
25 oct. 2024	1 LYD = 3.1888 MVR	1 MVR = 0.3136 LYD
26 oct. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
27 oct. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
28 oct. 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
29 oct. 2024	1 LYD = 3.1794 MVR	1 MVR = 0.3145 LYD
30 oct. 2024	1 LYD = 3.1799 MVR	1 MVR = 0.3145 LYD
31 oct. 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD

Nov 2024

Fecha	LYD-MVR	MVR-LYD
01 nov. 2024	1 LYD = 3.185 MVR	1 MVR = 0.314 LYD
02 nov. 2024	1 LYD = 3.1969 MVR	1 MVR = 0.3128 LYD
03 nov. 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
04 nov. 2024	1 LYD = 3.2025 MVR	1 MVR = 0.3123 LYD
05 nov. 2024	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
06 nov. 2024	1 LYD = 3.1805 MVR	1 MVR = 0.3144 LYD
07 nov. 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
08 nov. 2024	1 LYD = 3.1739 MVR	1 MVR = 0.3151 LYD
09 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
10 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
11 nov. 2024	1 LYD = 3.1829 MVR	1 MVR = 0.3142 LYD
12 nov. 2024	1 LYD = 3.1871 MVR	1 MVR = 0.3138 LYD
13 nov. 2024	1 LYD = 3.1885 MVR	1 MVR = 0.3136 LYD
14 nov. 2024	1 LYD = 3.1634 MVR	1 MVR = 0.3161 LYD
15 nov. 2024	1 LYD = 3.1633 MVR	1 MVR = 0.3161 LYD
16 nov. 2024	1 LYD = 3.1539 MVR	1 MVR = 0.3171 LYD
17 nov. 2024	1 LYD = 3.1539 MVR	1 MVR = 0.3171 LYD
18 nov. 2024	1 LYD = 3.1616 MVR	1 MVR = 0.3163 LYD
19 nov. 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
20 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3159 LYD
21 nov. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
22 nov. 2024	1 LYD = 3.1615 MVR	1 MVR = 0.3163 LYD
23 nov. 2024	1 LYD = 3.1667 MVR	1 MVR = 0.3158 LYD
24 nov. 2024	1 LYD = 3.1667 MVR	1 MVR = 0.3158 LYD
25 nov. 2024	1 LYD = 3.1581 MVR	1 MVR = 0.3166 LYD
26 nov. 2024	1 LYD = 3.1669 MVR	1 MVR = 0.3158 LYD
27 nov. 2024	1 LYD = 3.1561 MVR	1 MVR = 0.3168 LYD
28 nov. 2024	1 LYD = 3.1673 MVR	1 MVR = 0.3157 LYD
29 nov. 2024	1 LYD = 3.1549 MVR	1 MVR = 0.317 LYD
30 nov. 2024	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD

Dec 2024

Fecha	LYD-MVR	MVR-LYD
01 dic. 2024	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
02 dic. 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
03 dic. 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
04 dic. 2024	1 LYD = 3.1673 MVR	1 MVR = 0.3157 LYD
05 dic. 2024	1 LYD = 3.1546 MVR	1 MVR = 0.317 LYD
06 dic. 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
07 dic. 2024	1 LYD = 3.1559 MVR	1 MVR = 0.3169 LYD
08 dic. 2024	1 LYD = 3.1559 MVR	1 MVR = 0.3169 LYD
09 dic. 2024	1 LYD = 3.1575 MVR	1 MVR = 0.3167 LYD
10 dic. 2024	1 LYD = 3.1586 MVR	1 MVR = 0.3166 LYD
11 dic. 2024	1 LYD = 3.1591 MVR	1 MVR = 0.3165 LYD
12 dic. 2024	1 LYD = 3.1489 MVR	1 MVR = 0.3176 LYD
13 dic. 2024	1 LYD = 3.1551 MVR	1 MVR = 0.3169 LYD
14 dic. 2024	1 LYD = 3.16 MVR	1 MVR = 0.3165 LYD
15 dic. 2024	1 LYD = 3.16 MVR	1 MVR = 0.3165 LYD
16 dic. 2024	1 LYD = 3.1496 MVR	1 MVR = 0.3175 LYD
17 dic. 2024	1 LYD = 3.1459 MVR	1 MVR = 0.3179 LYD
18 dic. 2024	1 LYD = 3.1482 MVR	1 MVR = 0.3176 LYD
19 dic. 2024	1 LYD = 3.1503 MVR	1 MVR = 0.3174 LYD
20 dic. 2024	1 LYD = 3.1351 MVR	1 MVR = 0.319 LYD
21 dic. 2024	1 LYD = 3.1476 MVR	1 MVR = 0.3177 LYD
22 dic. 2024	1 LYD = 3.1476 MVR	1 MVR = 0.3177 LYD
23 dic. 2024	1 LYD = 3.1329 MVR	1 MVR = 0.3192 LYD
24 dic. 2024	1 LYD = 3.1346 MVR	1 MVR = 0.319 LYD
25 dic. 2024	1 LYD = 3.1432 MVR	1 MVR = 0.3181 LYD
26 dic. 2024	1 LYD = 3.1426 MVR	1 MVR = 0.3182 LYD
27 dic. 2024	1 LYD = 3.1299 MVR	1 MVR = 0.3195 LYD
28 dic. 2024	1 LYD = 3.1289 MVR	1 MVR = 0.3196 LYD
29 dic. 2024	1 LYD = 3.1289 MVR	1 MVR = 0.3196 LYD
30 dic. 2024	1 LYD = 3.1364 MVR	1 MVR = 0.3188 LYD
31 dic. 2024	1 LYD = 3.1332 MVR	1 MVR = 0.3192 LYD

Información sobre tipos de cambio deLYD-MVR y MVR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias