currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MWK y MWK-LYD - 2025

Tipos de cambio de LYD-MWK y MWK-LYD - 2025

Tipos de cambio de LYD-MWK y MWK-LYD

Compruebe a continuación los tipos de cambio de LYD-MWK y MWK-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 340,0405 MWK
1 MWK = 0,0029 LYD
1A 2A 2A

Jan 2025

FechaLYD-MWKMWK-LYD
01 ene. 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 ene. 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 ene. 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 ene. 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 ene. 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 ene. 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 ene. 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 ene. 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 ene. 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 ene. 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 ene. 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 ene. 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 ene. 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 ene. 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 ene. 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 ene. 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 ene. 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 ene. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 ene. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 ene. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 ene. 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 ene. 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 ene. 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 ene. 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 ene. 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 ene. 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 ene. 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 ene. 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 ene. 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 ene. 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 ene. 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

FechaLYD-MWKMWK-LYD
01 feb. 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 feb. 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 feb. 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 feb. 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 feb. 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 feb. 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 feb. 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 feb. 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 feb. 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 feb. 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 feb. 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 feb. 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 feb. 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 feb. 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 feb. 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 feb. 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 feb. 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 feb. 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 feb. 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 feb. 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 feb. 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 feb. 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 feb. 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 feb. 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 feb. 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

FechaLYD-MWKMWK-LYD
01 mar. 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 mar. 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 mar. 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 mar. 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 mar. 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 mar. 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 mar. 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 mar. 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 mar. 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 mar. 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 mar. 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 mar. 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 mar. 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 mar. 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 mar. 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 mar. 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 mar. 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 mar. 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 mar. 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 mar. 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 mar. 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 mar. 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 mar. 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 mar. 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 mar. 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 mar. 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 mar. 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 mar. 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 mar. 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 mar. 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 mar. 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

FechaLYD-MWKMWK-LYD
01 abr. 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 abr. 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 abr. 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 abr. 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 abr. 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
06 abr. 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
07 abr. 2025 1 LYD = 312.6579 MWK 1 MWK = 0.0032 LYD
08 abr. 2025 1 LYD = 351.8458 MWK 1 MWK = 0.0028 LYD
09 abr. 2025 1 LYD = 312.8245 MWK 1 MWK = 0.0032 LYD
10 abr. 2025 1 LYD = 357.395 MWK 1 MWK = 0.0028 LYD
11 abr. 2025 1 LYD = 313.1994 MWK 1 MWK = 0.0032 LYD
12 abr. 2025 1 LYD = 312.0318 MWK 1 MWK = 0.0032 LYD
13 abr. 2025 1 LYD = 311.9415 MWK 1 MWK = 0.0032 LYD
14 abr. 2025 1 LYD = 311.9348 MWK 1 MWK = 0.0032 LYD
15 abr. 2025 1 LYD = 316.5727 MWK 1 MWK = 0.0032 LYD
16 abr. 2025 1 LYD = 311.9918 MWK 1 MWK = 0.0032 LYD
17 abr. 2025 1 LYD = 316.7446 MWK 1 MWK = 0.0032 LYD
18 abr. 2025 1 LYD = 317.3705 MWK 1 MWK = 0.0032 LYD
19 abr. 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
20 abr. 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
21 abr. 2025 1 LYD = 317.34 MWK 1 MWK = 0.0032 LYD
22 abr. 2025 1 LYD = 319.0451 MWK 1 MWK = 0.0031 LYD
23 abr. 2025 1 LYD = 319.0089 MWK 1 MWK = 0.0031 LYD
24 abr. 2025 1 LYD = 316.8753 MWK 1 MWK = 0.0032 LYD
25 abr. 2025 1 LYD = 316.9008 MWK 1 MWK = 0.0032 LYD
26 abr. 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
27 abr. 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
28 abr. 2025 1 LYD = 316.8732 MWK 1 MWK = 0.0032 LYD
29 abr. 2025 1 LYD = 316.9478 MWK 1 MWK = 0.0032 LYD
30 abr. 2025 1 LYD = 317.6773 MWK 1 MWK = 0.0031 LYD

May 2025

FechaLYD-MWKMWK-LYD
01 may. 2025 1 LYD = 317.6689 MWK 1 MWK = 0.0031 LYD
02 may. 2025 1 LYD = 317.5747 MWK 1 MWK = 0.0031 LYD
03 may. 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
04 may. 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
05 may. 2025 1 LYD = 317.5977 MWK 1 MWK = 0.0031 LYD
06 may. 2025 1 LYD = 316.551 MWK 1 MWK = 0.0032 LYD
07 may. 2025 1 LYD = 317.6386 MWK 1 MWK = 0.0031 LYD
08 may. 2025 1 LYD = 317.5069 MWK 1 MWK = 0.0031 LYD
09 may. 2025 1 LYD = 316.4015 MWK 1 MWK = 0.0032 LYD
10 may. 2025 1 LYD = 319.593 MWK 1 MWK = 0.0031 LYD
11 may. 2025 1 LYD = 316.4044 MWK 1 MWK = 0.0032 LYD
12 may. 2025 1 LYD = 316.441 MWK 1 MWK = 0.0032 LYD
13 may. 2025 1 LYD = 315.7445 MWK 1 MWK = 0.0032 LYD
14 may. 2025 1 LYD = 314.3045 MWK 1 MWK = 0.0032 LYD
15 may. 2025 1 LYD = 314.2911 MWK 1 MWK = 0.0032 LYD
16 may. 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
17 may. 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
18 may. 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
19 may. 2025 1 LYD = 314.2794 MWK 1 MWK = 0.0032 LYD
20 may. 2025 1 LYD = 316.3374 MWK 1 MWK = 0.0032 LYD
21 may. 2025 1 LYD = 316.3497 MWK 1 MWK = 0.0032 LYD
22 may. 2025 1 LYD = 317.3864 MWK 1 MWK = 0.0032 LYD
23 may. 2025 1 LYD = 317.3766 MWK 1 MWK = 0.0032 LYD
24 may. 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
25 may. 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
26 may. 2025 1 LYD = 318.6441 MWK 1 MWK = 0.0031 LYD
27 may. 2025 1 LYD = 318.2305 MWK 1 MWK = 0.0031 LYD
28 may. 2025 1 LYD = 317.1785 MWK 1 MWK = 0.0032 LYD
29 may. 2025 1 LYD = 316.5292 MWK 1 MWK = 0.0032 LYD
30 may. 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD
31 may. 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD

Jun 2025

FechaLYD-MWKMWK-LYD
01 jun. 2025 1 LYD = 316.5512 MWK 1 MWK = 0.0032 LYD
02 jun. 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD

Información sobre tipos de cambio deLYD-MWK y MWK-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats