currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MXN y MXN-LYD - 2025

Tipos de cambio de LYD-MXN y MXN-LYD - 2025

Tipos de cambio de LYD-MXN y MXN-LYD

Compruebe a continuación los tipos de cambio de LYD-MXN y MXN-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 3,9499 MXN
1 MXN = 0,2532 LYD
1A 2A 2A

Jan 2025

FechaLYD-MXNMXN-LYD
01 ene. 2025 1 LYD = 4.2517 MXN 1 MXN = 0.2352 LYD
02 ene. 2025 1 LYD = 4.2198 MXN 1 MXN = 0.237 LYD
03 ene. 2025 1 LYD = 4.1977 MXN 1 MXN = 0.2382 LYD
04 ene. 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
05 ene. 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
06 ene. 2025 1 LYD = 4.1119 MXN 1 MXN = 0.2432 LYD
07 ene. 2025 1 LYD = 4.1304 MXN 1 MXN = 0.2421 LYD
08 ene. 2025 1 LYD = 4.1433 MXN 1 MXN = 0.2414 LYD
09 ene. 2025 1 LYD = 4.1356 MXN 1 MXN = 0.2418 LYD
10 ene. 2025 1 LYD = 4.1507 MXN 1 MXN = 0.2409 LYD
11 ene. 2025 1 LYD = 4.1732 MXN 1 MXN = 0.2396 LYD
12 ene. 2025 1 LYD = 4.1728 MXN 1 MXN = 0.2396 LYD
13 ene. 2025 1 LYD = 4.1882 MXN 1 MXN = 0.2388 LYD
14 ene. 2025 1 LYD = 4.1616 MXN 1 MXN = 0.2403 LYD
15 ene. 2025 1 LYD = 4.1414 MXN 1 MXN = 0.2415 LYD
16 ene. 2025 1 LYD = 4.1595 MXN 1 MXN = 0.2404 LYD
17 ene. 2025 1 LYD = 4.2042 MXN 1 MXN = 0.2379 LYD
18 ene. 2025 1 LYD = 4.2035 MXN 1 MXN = 0.2379 LYD
19 ene. 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
20 ene. 2025 1 LYD = 4.1974 MXN 1 MXN = 0.2382 LYD
21 ene. 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
22 ene. 2025 1 LYD = 4.2001 MXN 1 MXN = 0.2381 LYD
23 ene. 2025 1 LYD = 4.1553 MXN 1 MXN = 0.2407 LYD
24 ene. 2025 1 LYD = 4.1173 MXN 1 MXN = 0.2429 LYD
25 ene. 2025 1 LYD = 4.1287 MXN 1 MXN = 0.2422 LYD
26 ene. 2025 1 LYD = 4.1278 MXN 1 MXN = 0.2423 LYD
27 ene. 2025 1 LYD = 4.1748 MXN 1 MXN = 0.2395 LYD
28 ene. 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
29 ene. 2025 1 LYD = 4.1779 MXN 1 MXN = 0.2394 LYD
30 ene. 2025 1 LYD = 4.1838 MXN 1 MXN = 0.239 LYD
31 ene. 2025 1 LYD = 4.2203 MXN 1 MXN = 0.237 LYD

Feb 2025

FechaLYD-MXNMXN-LYD
01 feb. 2025 1 LYD = 4.2145 MXN 1 MXN = 0.2373 LYD
02 feb. 2025 1 LYD = 4.2066 MXN 1 MXN = 0.2377 LYD
03 feb. 2025 1 LYD = 4.2694 MXN 1 MXN = 0.2342 LYD
04 feb. 2025 1 LYD = 4.1495 MXN 1 MXN = 0.241 LYD
05 feb. 2025 1 LYD = 4.1892 MXN 1 MXN = 0.2387 LYD
06 feb. 2025 1 LYD = 4.1954 MXN 1 MXN = 0.2384 LYD
07 feb. 2025 1 LYD = 4.177 MXN 1 MXN = 0.2394 LYD
08 feb. 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
09 feb. 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
10 feb. 2025 1 LYD = 4.1878 MXN 1 MXN = 0.2388 LYD
11 feb. 2025 1 LYD = 4.1866 MXN 1 MXN = 0.2389 LYD
12 feb. 2025 1 LYD = 4.168 MXN 1 MXN = 0.2399 LYD
13 feb. 2025 1 LYD = 4.1976 MXN 1 MXN = 0.2382 LYD
14 feb. 2025 1 LYD = 4.1473 MXN 1 MXN = 0.2411 LYD
15 feb. 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
16 feb. 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
17 feb. 2025 1 LYD = 4.1542 MXN 1 MXN = 0.2407 LYD
18 feb. 2025 1 LYD = 4.1307 MXN 1 MXN = 0.2421 LYD
19 feb. 2025 1 LYD = 4.1582 MXN 1 MXN = 0.2405 LYD
20 feb. 2025 1 LYD = 4.1661 MXN 1 MXN = 0.24 LYD
21 feb. 2025 1 LYD = 4.1609 MXN 1 MXN = 0.2403 LYD
22 feb. 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
23 feb. 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
24 feb. 2025 1 LYD = 4.1722 MXN 1 MXN = 0.2397 LYD
25 feb. 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
26 feb. 2025 1 LYD = 4.1864 MXN 1 MXN = 0.2389 LYD
27 feb. 2025 1 LYD = 4.1797 MXN 1 MXN = 0.2393 LYD
28 feb. 2025 1 LYD = 4.1752 MXN 1 MXN = 0.2395 LYD

Mar 2025

FechaLYD-MXNMXN-LYD
01 mar. 2025 1 LYD = 4.2058 MXN 1 MXN = 0.2378 LYD
02 mar. 2025 1 LYD = 4.2065 MXN 1 MXN = 0.2377 LYD
03 mar. 2025 1 LYD = 4.1957 MXN 1 MXN = 0.2383 LYD
04 mar. 2025 1 LYD = 4.2368 MXN 1 MXN = 0.236 LYD
05 mar. 2025 1 LYD = 4.2377 MXN 1 MXN = 0.236 LYD
06 mar. 2025 1 LYD = 4.2276 MXN 1 MXN = 0.2365 LYD
07 mar. 2025 1 LYD = 4.2015 MXN 1 MXN = 0.238 LYD
08 mar. 2025 1 LYD = 4.1777 MXN 1 MXN = 0.2394 LYD
09 mar. 2025 1 LYD = 4.1937 MXN 1 MXN = 0.2385 LYD
10 mar. 2025 1 LYD = 4.1845 MXN 1 MXN = 0.239 LYD
11 mar. 2025 1 LYD = 4.2195 MXN 1 MXN = 0.237 LYD
12 mar. 2025 1 LYD = 4.1989 MXN 1 MXN = 0.2382 LYD
13 mar. 2025 1 LYD = 4.1891 MXN 1 MXN = 0.2387 LYD
14 mar. 2025 1 LYD = 4.1456 MXN 1 MXN = 0.2412 LYD
15 mar. 2025 1 LYD = 4.1494 MXN 1 MXN = 0.241 LYD
16 mar. 2025 1 LYD = 4.1419 MXN 1 MXN = 0.2414 LYD
17 mar. 2025 1 LYD = 4.1321 MXN 1 MXN = 0.242 LYD
18 mar. 2025 1 LYD = 4.1761 MXN 1 MXN = 0.2395 LYD
19 mar. 2025 1 LYD = 4.1428 MXN 1 MXN = 0.2414 LYD
20 mar. 2025 1 LYD = 4.1984 MXN 1 MXN = 0.2382 LYD
21 mar. 2025 1 LYD = 4.2064 MXN 1 MXN = 0.2377 LYD
22 mar. 2025 1 LYD = 4.2167 MXN 1 MXN = 0.2372 LYD
23 mar. 2025 1 LYD = 4.2071 MXN 1 MXN = 0.2377 LYD
24 mar. 2025 1 LYD = 4.1953 MXN 1 MXN = 0.2384 LYD
25 mar. 2025 1 LYD = 4.1576 MXN 1 MXN = 0.2405 LYD
26 mar. 2025 1 LYD = 4.1474 MXN 1 MXN = 0.2411 LYD
27 mar. 2025 1 LYD = 4.1962 MXN 1 MXN = 0.2383 LYD
28 mar. 2025 1 LYD = 4.2028 MXN 1 MXN = 0.2379 LYD
29 mar. 2025 1 LYD = 4.2127 MXN 1 MXN = 0.2374 LYD
30 mar. 2025 1 LYD = 4.212 MXN 1 MXN = 0.2374 LYD
31 mar. 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD

Apr 2025

FechaLYD-MXNMXN-LYD
01 abr. 2025 1 LYD = 4.2712 MXN 1 MXN = 0.2341 LYD
02 abr. 2025 1 LYD = 4.2111 MXN 1 MXN = 0.2375 LYD
03 abr. 2025 1 LYD = 4.1601 MXN 1 MXN = 0.2404 LYD
04 abr. 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD
05 abr. 2025 1 LYD = 4.1994 MXN 1 MXN = 0.2381 LYD
06 abr. 2025 1 LYD = 4.1994 MXN 1 MXN = 0.2381 LYD
07 abr. 2025 1 LYD = 3.7209 MXN 1 MXN = 0.2688 LYD
08 abr. 2025 1 LYD = 4.1643 MXN 1 MXN = 0.2401 LYD
09 abr. 2025 1 LYD = 3.7827 MXN 1 MXN = 0.2644 LYD
10 abr. 2025 1 LYD = 4.2064 MXN 1 MXN = 0.2377 LYD
11 abr. 2025 1 LYD = 3.6766 MXN 1 MXN = 0.272 LYD
12 abr. 2025 1 LYD = 3.6618 MXN 1 MXN = 0.2731 LYD
13 abr. 2025 1 LYD = 3.656 MXN 1 MXN = 0.2735 LYD
14 abr. 2025 1 LYD = 3.6287 MXN 1 MXN = 0.2756 LYD
15 abr. 2025 1 LYD = 3.6556 MXN 1 MXN = 0.2735 LYD
16 abr. 2025 1 LYD = 3.6062 MXN 1 MXN = 0.2773 LYD
17 abr. 2025 1 LYD = 3.6432 MXN 1 MXN = 0.2745 LYD
18 abr. 2025 1 LYD = 3.605 MXN 1 MXN = 0.2774 LYD
19 abr. 2025 1 LYD = 3.6052 MXN 1 MXN = 0.2774 LYD
20 abr. 2025 1 LYD = 3.6048 MXN 1 MXN = 0.2774 LYD
21 abr. 2025 1 LYD = 3.6047 MXN 1 MXN = 0.2774 LYD
22 abr. 2025 1 LYD = 3.6121 MXN 1 MXN = 0.2768 LYD
23 abr. 2025 1 LYD = 3.5987 MXN 1 MXN = 0.2779 LYD
24 abr. 2025 1 LYD = 3.5841 MXN 1 MXN = 0.279 LYD
25 abr. 2025 1 LYD = 3.5911 MXN 1 MXN = 0.2785 LYD
26 abr. 2025 1 LYD = 3.5688 MXN 1 MXN = 0.2802 LYD
27 abr. 2025 1 LYD = 3.569 MXN 1 MXN = 0.2802 LYD
28 abr. 2025 1 LYD = 3.5655 MXN 1 MXN = 0.2805 LYD
29 abr. 2025 1 LYD = 3.5871 MXN 1 MXN = 0.2788 LYD
30 abr. 2025 1 LYD = 3.5809 MXN 1 MXN = 0.2793 LYD

May 2025

FechaLYD-MXNMXN-LYD
01 may. 2025 1 LYD = 3.5824 MXN 1 MXN = 0.2791 LYD
02 may. 2025 1 LYD = 3.6045 MXN 1 MXN = 0.2774 LYD
03 may. 2025 1 LYD = 3.5776 MXN 1 MXN = 0.2795 LYD
04 may. 2025 1 LYD = 3.5781 MXN 1 MXN = 0.2795 LYD
05 may. 2025 1 LYD = 3.5932 MXN 1 MXN = 0.2783 LYD
06 may. 2025 1 LYD = 3.6008 MXN 1 MXN = 0.2777 LYD
07 may. 2025 1 LYD = 3.5957 MXN 1 MXN = 0.2781 LYD
08 may. 2025 1 LYD = 3.5879 MXN 1 MXN = 0.2787 LYD
09 may. 2025 1 LYD = 3.5609 MXN 1 MXN = 0.2808 LYD
10 may. 2025 1 LYD = 3.5765 MXN 1 MXN = 0.2796 LYD
11 may. 2025 1 LYD = 3.5497 MXN 1 MXN = 0.2817 LYD
12 may. 2025 1 LYD = 3.5727 MXN 1 MXN = 0.2799 LYD
13 may. 2025 1 LYD = 3.5621 MXN 1 MXN = 0.2807 LYD
14 may. 2025 1 LYD = 3.5056 MXN 1 MXN = 0.2853 LYD
15 may. 2025 1 LYD = 3.5031 MXN 1 MXN = 0.2855 LYD
16 may. 2025 1 LYD = 3.5269 MXN 1 MXN = 0.2835 LYD
17 may. 2025 1 LYD = 3.5169 MXN 1 MXN = 0.2843 LYD
18 may. 2025 1 LYD = 3.518 MXN 1 MXN = 0.2842 LYD
19 may. 2025 1 LYD = 3.5242 MXN 1 MXN = 0.2838 LYD
20 may. 2025 1 LYD = 3.5202 MXN 1 MXN = 0.2841 LYD
21 may. 2025 1 LYD = 3.5188 MXN 1 MXN = 0.2842 LYD
22 may. 2025 1 LYD = 3.551 MXN 1 MXN = 0.2816 LYD
23 may. 2025 1 LYD = 3.5264 MXN 1 MXN = 0.2836 LYD
24 may. 2025 1 LYD = 3.5276 MXN 1 MXN = 0.2835 LYD
25 may. 2025 1 LYD = 3.528 MXN 1 MXN = 0.2834 LYD
26 may. 2025 1 LYD = 3.5273 MXN 1 MXN = 0.2835 LYD
27 may. 2025 1 LYD = 3.5335 MXN 1 MXN = 0.283 LYD
28 may. 2025 1 LYD = 3.5281 MXN 1 MXN = 0.2834 LYD
29 may. 2025 1 LYD = 3.5407 MXN 1 MXN = 0.2824 LYD
30 may. 2025 1 LYD = 3.5222 MXN 1 MXN = 0.2839 LYD
31 may. 2025 1 LYD = 3.5503 MXN 1 MXN = 0.2817 LYD

Jun 2025

FechaLYD-MXNMXN-LYD
01 jun. 2025 1 LYD = 3.554 MXN 1 MXN = 0.2814 LYD
02 jun. 2025 1 LYD = 3.5571 MXN 1 MXN = 0.2811 LYD

Información sobre tipos de cambio deLYD-MXN y MXN-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats