currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MYR y MYR-LYD - 2025

Tipos de cambio de LYD-MYR y MYR-LYD - 2025

Tipos de cambio de LYD-MYR y MYR-LYD

Compruebe a continuación los tipos de cambio de LYD-MYR y MYR-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 0,8634 MYR
1 MYR = 1,1582 LYD
1A 2A 2A

Jan 2025

FechaLYD-MYRMYR-LYD
01 ene. 2025 1 LYD = 0.9092 MYR 1 MYR = 1.0998 LYD
02 ene. 2025 1 LYD = 0.9112 MYR 1 MYR = 1.0975 LYD
03 ene. 2025 1 LYD = 0.9151 MYR 1 MYR = 1.0928 LYD
04 ene. 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
05 ene. 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
06 ene. 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
07 ene. 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
08 ene. 2025 1 LYD = 0.9122 MYR 1 MYR = 1.0962 LYD
09 ene. 2025 1 LYD = 0.9109 MYR 1 MYR = 1.0979 LYD
10 ene. 2025 1 LYD = 0.9097 MYR 1 MYR = 1.0992 LYD
11 ene. 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
12 ene. 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
13 ene. 2025 1 LYD = 0.9088 MYR 1 MYR = 1.1004 LYD
14 ene. 2025 1 LYD = 0.9083 MYR 1 MYR = 1.1009 LYD
15 ene. 2025 1 LYD = 0.9096 MYR 1 MYR = 1.0994 LYD
16 ene. 2025 1 LYD = 0.9098 MYR 1 MYR = 1.0991 LYD
17 ene. 2025 1 LYD = 0.9111 MYR 1 MYR = 1.0976 LYD
18 ene. 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
19 ene. 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
20 ene. 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
21 ene. 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
22 ene. 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
23 ene. 2025 1 LYD = 0.9025 MYR 1 MYR = 1.1081 LYD
24 ene. 2025 1 LYD = 0.8895 MYR 1 MYR = 1.1243 LYD
25 ene. 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
26 ene. 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
27 ene. 2025 1 LYD = 0.8922 MYR 1 MYR = 1.1208 LYD
28 ene. 2025 1 LYD = 0.8943 MYR 1 MYR = 1.1182 LYD
29 ene. 2025 1 LYD = 0.8946 MYR 1 MYR = 1.1178 LYD
30 ene. 2025 1 LYD = 0.8953 MYR 1 MYR = 1.1169 LYD
31 ene. 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD

Feb 2025

FechaLYD-MYRMYR-LYD
01 feb. 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD
02 feb. 2025 1 LYD = 0.9063 MYR 1 MYR = 1.1034 LYD
03 feb. 2025 1 LYD = 0.9118 MYR 1 MYR = 1.0967 LYD
04 feb. 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
05 feb. 2025 1 LYD = 0.9 MYR 1 MYR = 1.1111 LYD
06 feb. 2025 1 LYD = 0.9028 MYR 1 MYR = 1.1077 LYD
07 feb. 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1066 LYD
08 feb. 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
09 feb. 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
10 feb. 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
11 feb. 2025 1 LYD = 0.9079 MYR 1 MYR = 1.1015 LYD
12 feb. 2025 1 LYD = 0.9075 MYR 1 MYR = 1.102 LYD
13 feb. 2025 1 LYD = 0.9064 MYR 1 MYR = 1.1033 LYD
14 feb. 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1067 LYD
15 feb. 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
16 feb. 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
17 feb. 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1066 LYD
18 feb. 2025 1 LYD = 0.9054 MYR 1 MYR = 1.1044 LYD
19 feb. 2025 1 LYD = 0.9091 MYR 1 MYR = 1.1 LYD
20 feb. 2025 1 LYD = 0.9086 MYR 1 MYR = 1.1006 LYD
21 feb. 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1065 LYD
22 feb. 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
23 feb. 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
24 feb. 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
25 feb. 2025 1 LYD = 0.9073 MYR 1 MYR = 1.1022 LYD
26 feb. 2025 1 LYD = 0.9055 MYR 1 MYR = 1.1044 LYD
27 feb. 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
28 feb. 2025 1 LYD = 0.9104 MYR 1 MYR = 1.0984 LYD

Mar 2025

FechaLYD-MYRMYR-LYD
01 mar. 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
02 mar. 2025 1 LYD = 0.9133 MYR 1 MYR = 1.0949 LYD
03 mar. 2025 1 LYD = 0.913 MYR 1 MYR = 1.0953 LYD
04 mar. 2025 1 LYD = 0.9145 MYR 1 MYR = 1.0935 LYD
05 mar. 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
06 mar. 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD
07 mar. 2025 1 LYD = 0.9142 MYR 1 MYR = 1.0939 LYD
08 mar. 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
09 mar. 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
10 mar. 2025 1 LYD = 0.9148 MYR 1 MYR = 1.0931 LYD
11 mar. 2025 1 LYD = 0.9172 MYR 1 MYR = 1.0902 LYD
12 mar. 2025 1 LYD = 0.9198 MYR 1 MYR = 1.0872 LYD
13 mar. 2025 1 LYD = 0.9219 MYR 1 MYR = 1.0848 LYD
14 mar. 2025 1 LYD = 0.9203 MYR 1 MYR = 1.0866 LYD
15 mar. 2025 1 LYD = 0.9258 MYR 1 MYR = 1.0802 LYD
16 mar. 2025 1 LYD = 0.9238 MYR 1 MYR = 1.0824 LYD
17 mar. 2025 1 LYD = 0.9224 MYR 1 MYR = 1.0841 LYD
18 mar. 2025 1 LYD = 0.9243 MYR 1 MYR = 1.0819 LYD
19 mar. 2025 1 LYD = 0.923 MYR 1 MYR = 1.0834 LYD
20 mar. 2025 1 LYD = 0.9206 MYR 1 MYR = 1.0863 LYD
21 mar. 2025 1 LYD = 0.9195 MYR 1 MYR = 1.0876 LYD
22 mar. 2025 1 LYD = 0.9215 MYR 1 MYR = 1.0852 LYD
23 mar. 2025 1 LYD = 0.9191 MYR 1 MYR = 1.088 LYD
24 mar. 2025 1 LYD = 0.9191 MYR 1 MYR = 1.0881 LYD
25 mar. 2025 1 LYD = 0.92 MYR 1 MYR = 1.0869 LYD
26 mar. 2025 1 LYD = 0.9154 MYR 1 MYR = 1.0924 LYD
27 mar. 2025 1 LYD = 0.9166 MYR 1 MYR = 1.091 LYD
28 mar. 2025 1 LYD = 0.9177 MYR 1 MYR = 1.0897 LYD
29 mar. 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0896 LYD
30 mar. 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0895 LYD
31 mar. 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD

Apr 2025

FechaLYD-MYRMYR-LYD
01 abr. 2025 1 LYD = 0.9232 MYR 1 MYR = 1.0832 LYD
02 abr. 2025 1 LYD = 0.9214 MYR 1 MYR = 1.0853 LYD
03 abr. 2025 1 LYD = 0.9221 MYR 1 MYR = 1.0845 LYD
04 abr. 2025 1 LYD = 0.9194 MYR 1 MYR = 1.0877 LYD
05 abr. 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
06 abr. 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
07 abr. 2025 1 LYD = 0.8074 MYR 1 MYR = 1.2386 LYD
08 abr. 2025 1 LYD = 0.9077 MYR 1 MYR = 1.1017 LYD
09 abr. 2025 1 LYD = 0.8117 MYR 1 MYR = 1.232 LYD
10 abr. 2025 1 LYD = 0.9278 MYR 1 MYR = 1.0778 LYD
11 abr. 2025 1 LYD = 0.8067 MYR 1 MYR = 1.2397 LYD
12 abr. 2025 1 LYD = 0.7975 MYR 1 MYR = 1.2539 LYD
13 abr. 2025 1 LYD = 0.7962 MYR 1 MYR = 1.256 LYD
14 abr. 2025 1 LYD = 0.7961 MYR 1 MYR = 1.2562 LYD
15 abr. 2025 1 LYD = 0.8048 MYR 1 MYR = 1.2425 LYD
16 abr. 2025 1 LYD = 0.7938 MYR 1 MYR = 1.2598 LYD
17 abr. 2025 1 LYD = 0.8056 MYR 1 MYR = 1.2414 LYD
18 abr. 2025 1 LYD = 0.8058 MYR 1 MYR = 1.2411 LYD
19 abr. 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
20 abr. 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
21 abr. 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
22 abr. 2025 1 LYD = 0.808 MYR 1 MYR = 1.2375 LYD
23 abr. 2025 1 LYD = 0.8079 MYR 1 MYR = 1.2378 LYD
24 abr. 2025 1 LYD = 0.7997 MYR 1 MYR = 1.2504 LYD
25 abr. 2025 1 LYD = 0.7994 MYR 1 MYR = 1.2509 LYD
26 abr. 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
27 abr. 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
28 abr. 2025 1 LYD = 0.7973 MYR 1 MYR = 1.2543 LYD
29 abr. 2025 1 LYD = 0.7912 MYR 1 MYR = 1.2638 LYD
30 abr. 2025 1 LYD = 0.7907 MYR 1 MYR = 1.2647 LYD

May 2025

FechaLYD-MYRMYR-LYD
01 may. 2025 1 LYD = 0.788 MYR 1 MYR = 1.269 LYD
02 may. 2025 1 LYD = 0.7803 MYR 1 MYR = 1.2816 LYD
03 may. 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
04 may. 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
05 may. 2025 1 LYD = 0.7799 MYR 1 MYR = 1.2822 LYD
06 may. 2025 1 LYD = 0.7728 MYR 1 MYR = 1.294 LYD
07 may. 2025 1 LYD = 0.7765 MYR 1 MYR = 1.2878 LYD
08 may. 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
09 may. 2025 1 LYD = 0.7844 MYR 1 MYR = 1.2749 LYD
10 may. 2025 1 LYD = 0.7906 MYR 1 MYR = 1.2648 LYD
11 may. 2025 1 LYD = 0.7847 MYR 1 MYR = 1.2744 LYD
12 may. 2025 1 LYD = 0.7856 MYR 1 MYR = 1.2729 LYD
13 may. 2025 1 LYD = 0.7874 MYR 1 MYR = 1.2701 LYD
14 may. 2025 1 LYD = 0.7766 MYR 1 MYR = 1.2876 LYD
15 may. 2025 1 LYD = 0.7758 MYR 1 MYR = 1.289 LYD
16 may. 2025 1 LYD = 0.779 MYR 1 MYR = 1.2837 LYD
17 may. 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
18 may. 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
19 may. 2025 1 LYD = 0.7776 MYR 1 MYR = 1.286 LYD
20 may. 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
21 may. 2025 1 LYD = 0.7793 MYR 1 MYR = 1.2832 LYD
22 may. 2025 1 LYD = 0.7834 MYR 1 MYR = 1.2765 LYD
23 may. 2025 1 LYD = 0.7741 MYR 1 MYR = 1.2918 LYD
24 may. 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
25 may. 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
26 may. 2025 1 LYD = 0.7752 MYR 1 MYR = 1.2899 LYD
27 may. 2025 1 LYD = 0.7781 MYR 1 MYR = 1.2853 LYD
28 may. 2025 1 LYD = 0.7726 MYR 1 MYR = 1.2943 LYD
29 may. 2025 1 LYD = 0.7744 MYR 1 MYR = 1.2914 LYD
30 may. 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD
31 may. 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD

Jun 2025

FechaLYD-MYRMYR-LYD
01 jun. 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2844 LYD
02 jun. 2025 1 LYD = 0.7799 MYR 1 MYR = 1.2822 LYD

Información sobre tipos de cambio deLYD-MYR y MYR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats