currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-MZN y MZN-LYD - 2026

Tipos de cambio de LYD-MZN y MZN-LYD - 2026

Tipos de cambio de LYD-MZN y MZN-LYD

Compruebe a continuación los tipos de cambio de LYD-MZN y MZN-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 10,3042 MZN
1 MZN = 0,097 LYD
1A 2A 2A

Jan 2026

FechaLYD-MZNMZN-LYD
01 ene. 2026 1 LYD = 11.7922 MZN 1 MZN = 0.0848 LYD
02 ene. 2026 1 LYD = 11.8047 MZN 1 MZN = 0.0847 LYD
03 ene. 2026 1 LYD = 11.8088 MZN 1 MZN = 0.0847 LYD
04 ene. 2026 1 LYD = 11.8088 MZN 1 MZN = 0.0847 LYD
05 ene. 2026 1 LYD = 11.7794 MZN 1 MZN = 0.0849 LYD
06 ene. 2026 1 LYD = 11.8124 MZN 1 MZN = 0.0847 LYD
07 ene. 2026 1 LYD = 11.7862 MZN 1 MZN = 0.0848 LYD
08 ene. 2026 1 LYD = 11.7695 MZN 1 MZN = 0.085 LYD
09 ene. 2026 1 LYD = 11.7771 MZN 1 MZN = 0.0849 LYD
10 ene. 2026 1 LYD = 11.7678 MZN 1 MZN = 0.085 LYD
11 ene. 2026 1 LYD = 11.7717 MZN 1 MZN = 0.0849 LYD
12 ene. 2026 1 LYD = 11.7843 MZN 1 MZN = 0.0849 LYD
13 ene. 2026 1 LYD = 11.767 MZN 1 MZN = 0.085 LYD
14 ene. 2026 1 LYD = 11.7582 MZN 1 MZN = 0.085 LYD
15 ene. 2026 1 LYD = 11.7641 MZN 1 MZN = 0.085 LYD
16 ene. 2026 1 LYD = 11.7623 MZN 1 MZN = 0.085 LYD
17 ene. 2026 1 LYD = 11.7459 MZN 1 MZN = 0.0851 LYD
18 ene. 2026 1 LYD = 11.7459 MZN 1 MZN = 0.0851 LYD
19 ene. 2026 1 LYD = 11.7631 MZN 1 MZN = 0.085 LYD
20 ene. 2026 1 LYD = 11.7619 MZN 1 MZN = 0.085 LYD
21 ene. 2026 1 LYD = 10.0577 MZN 1 MZN = 0.0994 LYD
22 ene. 2026 1 LYD = 10.0426 MZN 1 MZN = 0.0996 LYD
23 ene. 2026 1 LYD = 10.046 MZN 1 MZN = 0.0995 LYD
24 ene. 2026 1 LYD = 10.1227 MZN 1 MZN = 0.0988 LYD
25 ene. 2026 1 LYD = 10.1227 MZN 1 MZN = 0.0988 LYD
26 ene. 2026 1 LYD = 10.1194 MZN 1 MZN = 0.0988 LYD
27 ene. 2026 1 LYD = 10.113 MZN 1 MZN = 0.0989 LYD
28 ene. 2026 1 LYD = 10.1579 MZN 1 MZN = 0.0984 LYD
29 ene. 2026 1 LYD = 10.1472 MZN 1 MZN = 0.0985 LYD
30 ene. 2026 1 LYD = 10.1578 MZN 1 MZN = 0.0984 LYD
31 ene. 2026 1 LYD = 10.0829 MZN 1 MZN = 0.0992 LYD

Feb 2026

FechaLYD-MZNMZN-LYD
01 feb. 2026 1 LYD = 10.0807 MZN 1 MZN = 0.0992 LYD
02 feb. 2026 1 LYD = 10.0812 MZN 1 MZN = 0.0992 LYD
03 feb. 2026 1 LYD = 10.0882 MZN 1 MZN = 0.0991 LYD
04 feb. 2026 1 LYD = 10.0929 MZN 1 MZN = 0.0991 LYD
05 feb. 2026 1 LYD = 10.0623 MZN 1 MZN = 0.0994 LYD
06 feb. 2026 1 LYD = 10.0669 MZN 1 MZN = 0.0993 LYD
07 feb. 2026 1 LYD = 10.0967 MZN 1 MZN = 0.099 LYD
08 feb. 2026 1 LYD = 10.0967 MZN 1 MZN = 0.099 LYD
09 feb. 2026 1 LYD = 10.0898 MZN 1 MZN = 0.0991 LYD
10 feb. 2026 1 LYD = 10.1162 MZN 1 MZN = 0.0989 LYD
11 feb. 2026 1 LYD = 10.1479 MZN 1 MZN = 0.0985 LYD
12 feb. 2026 1 LYD = 10.1284 MZN 1 MZN = 0.0987 LYD
13 feb. 2026 1 LYD = 10.1263 MZN 1 MZN = 0.0988 LYD
14 feb. 2026 1 LYD = 10.1473 MZN 1 MZN = 0.0985 LYD
15 feb. 2026 1 LYD = 10.1473 MZN 1 MZN = 0.0985 LYD
16 feb. 2026 1 LYD = 10.1334 MZN 1 MZN = 0.0987 LYD
17 feb. 2026 1 LYD = 10.1381 MZN 1 MZN = 0.0986 LYD
18 feb. 2026 1 LYD = 10.1242 MZN 1 MZN = 0.0988 LYD
19 feb. 2026 1 LYD = 10.0935 MZN 1 MZN = 0.0991 LYD
20 feb. 2026 1 LYD = 10.1011 MZN 1 MZN = 0.099 LYD
21 feb. 2026 1 LYD = 10.1244 MZN 1 MZN = 0.0988 LYD
22 feb. 2026 1 LYD = 10.1244 MZN 1 MZN = 0.0988 LYD
23 feb. 2026 1 LYD = 10.1148 MZN 1 MZN = 0.0989 LYD
24 feb. 2026 1 LYD = 10.0909 MZN 1 MZN = 0.0991 LYD
25 feb. 2026 1 LYD = 10.1834 MZN 1 MZN = 0.0982 LYD
26 feb. 2026 1 LYD = 10.1167 MZN 1 MZN = 0.0988 LYD
27 feb. 2026 1 LYD = 10.1229 MZN 1 MZN = 0.0988 LYD
28 feb. 2026 1 LYD = 10.1345 MZN 1 MZN = 0.0987 LYD

Mar 2026

FechaLYD-MZNMZN-LYD
01 mar. 2026 1 LYD = 10.1345 MZN 1 MZN = 0.0987 LYD
02 mar. 2026 1 LYD = 10.0615 MZN 1 MZN = 0.0994 LYD
03 mar. 2026 1 LYD = 10.0521 MZN 1 MZN = 0.0995 LYD
04 mar. 2026 1 LYD = 10.0607 MZN 1 MZN = 0.0994 LYD
05 mar. 2026 1 LYD = 10.0268 MZN 1 MZN = 0.0997 LYD
06 mar. 2026 1 LYD = 10.0271 MZN 1 MZN = 0.0997 LYD
07 mar. 2026 1 LYD = 10.0821 MZN 1 MZN = 0.0992 LYD
08 mar. 2026 1 LYD = 10.0821 MZN 1 MZN = 0.0992 LYD
09 mar. 2026 1 LYD = 10.0049 MZN 1 MZN = 0.1 LYD
10 mar. 2026 1 LYD = 10.0031 MZN 1 MZN = 0.1 LYD
11 mar. 2026 1 LYD = 10.0473 MZN 1 MZN = 0.0995 LYD
12 mar. 2026 1 LYD = 10.0025 MZN 1 MZN = 0.1 LYD
13 mar. 2026 1 LYD = 10.0102 MZN 1 MZN = 0.0999 LYD
14 mar. 2026 1 LYD = 10.0167 MZN 1 MZN = 0.0998 LYD
15 mar. 2026 1 LYD = 10.0167 MZN 1 MZN = 0.0998 LYD
16 mar. 2026 1 LYD = 9.9729 MZN 1 MZN = 0.1003 LYD
17 mar. 2026 1 LYD = 9.9894 MZN 1 MZN = 0.1001 LYD
18 mar. 2026 1 LYD = 10.0008 MZN 1 MZN = 0.1 LYD
19 mar. 2026 1 LYD = 9.973 MZN 1 MZN = 0.1003 LYD
20 mar. 2026 1 LYD = 9.9809 MZN 1 MZN = 0.1002 LYD
21 mar. 2026 1 LYD = 9.9992 MZN 1 MZN = 0.1 LYD
22 mar. 2026 1 LYD = 9.9992 MZN 1 MZN = 0.1 LYD
23 mar. 2026 1 LYD = 9.9955 MZN 1 MZN = 0.1 LYD
24 mar. 2026 1 LYD = 10.0217 MZN 1 MZN = 0.0998 LYD
25 mar. 2026 1 LYD = 10.0171 MZN 1 MZN = 0.0998 LYD
26 mar. 2026 1 LYD = 10.0128 MZN 1 MZN = 0.0999 LYD
27 mar. 2026 1 LYD = 10.0108 MZN 1 MZN = 0.0999 LYD
28 mar. 2026 1 LYD = 10.0314 MZN 1 MZN = 0.0997 LYD
29 mar. 2026 1 LYD = 10.0509 MZN 1 MZN = 0.0995 LYD
30 mar. 2026 1 LYD = 9.9973 MZN 1 MZN = 0.1 LYD
31 mar. 2026 1 LYD = 9.9845 MZN 1 MZN = 0.1002 LYD

Apr 2026

FechaLYD-MZNMZN-LYD
01 abr. 2026 1 LYD = 10.0282 MZN 1 MZN = 0.0997 LYD
02 abr. 2026 1 LYD = 10.0001 MZN 1 MZN = 0.1 LYD
03 abr. 2026 1 LYD = 10.0225 MZN 1 MZN = 0.0998 LYD
04 abr. 2026 1 LYD = 10.0226 MZN 1 MZN = 0.0998 LYD
05 abr. 2026 1 LYD = 10.0226 MZN 1 MZN = 0.0998 LYD
06 abr. 2026 1 LYD = 10.0225 MZN 1 MZN = 0.0998 LYD
07 abr. 2026 1 LYD = 10.005 MZN 1 MZN = 0.1 LYD
08 abr. 2026 1 LYD = 10.083 MZN 1 MZN = 0.0992 LYD
09 abr. 2026 1 LYD = 10.0657 MZN 1 MZN = 0.0993 LYD
10 abr. 2026 1 LYD = 10.0632 MZN 1 MZN = 0.0994 LYD
11 abr. 2026 1 LYD = 10.0764 MZN 1 MZN = 0.0992 LYD
12 abr. 2026 1 LYD = 10.0764 MZN 1 MZN = 0.0992 LYD
13 abr. 2026 1 LYD = 10.072 MZN 1 MZN = 0.0993 LYD
14 abr. 2026 1 LYD = 10.0978 MZN 1 MZN = 0.099 LYD
15 abr. 2026 1 LYD = 10.1094 MZN 1 MZN = 0.0989 LYD
16 abr. 2026 1 LYD = 10.1165 MZN 1 MZN = 0.0988 LYD
17 abr. 2026 1 LYD = 10.1165 MZN 1 MZN = 0.0988 LYD
18 abr. 2026 1 LYD = 10.0971 MZN 1 MZN = 0.099 LYD
19 abr. 2026 1 LYD = 10.0971 MZN 1 MZN = 0.099 LYD
20 abr. 2026 1 LYD = 10.0934 MZN 1 MZN = 0.0991 LYD
21 abr. 2026 1 LYD = 10.1021 MZN 1 MZN = 0.099 LYD
22 abr. 2026 1 LYD = 10.0997 MZN 1 MZN = 0.099 LYD
23 abr. 2026 1 LYD = 10.0721 MZN 1 MZN = 0.0993 LYD
24 abr. 2026 1 LYD = 10.0719 MZN 1 MZN = 0.0993 LYD
25 abr. 2026 1 LYD = 10.0887 MZN 1 MZN = 0.0991 LYD
26 abr. 2026 1 LYD = 10.0887 MZN 1 MZN = 0.0991 LYD
27 abr. 2026 1 LYD = 10.0711 MZN 1 MZN = 0.0993 LYD
28 abr. 2026 1 LYD = 10.073 MZN 1 MZN = 0.0993 LYD
29 abr. 2026 1 LYD = 10.0633 MZN 1 MZN = 0.0994 LYD
30 abr. 2026 1 LYD = 10.049 MZN 1 MZN = 0.0995 LYD

May 2026

FechaLYD-MZNMZN-LYD
01 may. 2026 1 LYD = 10.0559 MZN 1 MZN = 0.0994 LYD
02 may. 2026 1 LYD = 10.063 MZN 1 MZN = 0.0994 LYD
03 may. 2026 1 LYD = 10.063 MZN 1 MZN = 0.0994 LYD
04 may. 2026 1 LYD = 10.089 MZN 1 MZN = 0.0991 LYD
05 may. 2026 1 LYD = 10.0701 MZN 1 MZN = 0.0993 LYD
06 may. 2026 1 LYD = 10.0979 MZN 1 MZN = 0.099 LYD
07 may. 2026 1 LYD = 10.1006 MZN 1 MZN = 0.099 LYD
08 may. 2026 1 LYD = 10.0856 MZN 1 MZN = 0.0992 LYD

Información sobre tipos de cambio deLYD-MZN y MZN-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats