> Tipos de cambio de LYD-NPR y NPR-LYD - 2025

Tipos de cambio de LYD-NPR y NPR-LYD - 2025

Tipos de cambio de LYD-NPR y NPR-LYD

Compruebe a continuación los tipos de cambio de LYD-NPR y NPR-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 27,0127 NPR

1 NPR = 0,037 LYD

1A 2A 2A

LYD frente a NPRNPR frente a LYD

Jan 2025

Fecha	LYD-NPR	NPR-LYD
01 ene. 2025	1 LYD = 27.8542 NPR	1 NPR = 0.0359 LYD
02 ene. 2025	1 LYD = 27.9271 NPR	1 NPR = 0.0358 LYD
03 ene. 2025	1 LYD = 27.9357 NPR	1 NPR = 0.0358 LYD
04 ene. 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
05 ene. 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
06 ene. 2025	1 LYD = 27.7765 NPR	1 NPR = 0.036 LYD
07 ene. 2025	1 LYD = 27.8649 NPR	1 NPR = 0.0359 LYD
08 ene. 2025	1 LYD = 27.8631 NPR	1 NPR = 0.0359 LYD
09 ene. 2025	1 LYD = 27.7773 NPR	1 NPR = 0.036 LYD
10 ene. 2025	1 LYD = 27.8586 NPR	1 NPR = 0.0359 LYD
11 ene. 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
12 ene. 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
13 ene. 2025	1 LYD = 27.9704 NPR	1 NPR = 0.0358 LYD
14 ene. 2025	1 LYD = 27.9508 NPR	1 NPR = 0.0358 LYD
15 ene. 2025	1 LYD = 27.9522 NPR	1 NPR = 0.0358 LYD
16 ene. 2025	1 LYD = 27.9993 NPR	1 NPR = 0.0357 LYD
17 ene. 2025	1 LYD = 28.0148 NPR	1 NPR = 0.0357 LYD
18 ene. 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
19 ene. 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
20 ene. 2025	1 LYD = 28.015 NPR	1 NPR = 0.0357 LYD
21 ene. 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
22 ene. 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
23 ene. 2025	1 LYD = 28.0875 NPR	1 NPR = 0.0356 LYD
24 ene. 2025	1 LYD = 28.0362 NPR	1 NPR = 0.0357 LYD
25 ene. 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
26 ene. 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
27 ene. 2025	1 LYD = 28.1235 NPR	1 NPR = 0.0356 LYD
28 ene. 2025	1 LYD = 28.2027 NPR	1 NPR = 0.0355 LYD
29 ene. 2025	1 LYD = 28.2347 NPR	1 NPR = 0.0354 LYD
30 ene. 2025	1 LYD = 28.243 NPR	1 NPR = 0.0354 LYD
31 ene. 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD

Feb 2025

Fecha	LYD-NPR	NPR-LYD
01 feb. 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
02 feb. 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
03 feb. 2025	1 LYD = 28.3924 NPR	1 NPR = 0.0352 LYD
04 feb. 2025	1 LYD = 28.2745 NPR	1 NPR = 0.0354 LYD
05 feb. 2025	1 LYD = 28.4792 NPR	1 NPR = 0.0351 LYD
06 feb. 2025	1 LYD = 28.5249 NPR	1 NPR = 0.0351 LYD
07 feb. 2025	1 LYD = 28.504 NPR	1 NPR = 0.0351 LYD
08 feb. 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
09 feb. 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
10 feb. 2025	1 LYD = 28.487 NPR	1 NPR = 0.0351 LYD
11 feb. 2025	1 LYD = 28.1723 NPR	1 NPR = 0.0355 LYD
12 feb. 2025	1 LYD = 28.2029 NPR	1 NPR = 0.0355 LYD
13 feb. 2025	1 LYD = 28.2044 NPR	1 NPR = 0.0355 LYD
14 feb. 2025	1 LYD = 28.2726 NPR	1 NPR = 0.0354 LYD
15 feb. 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
16 feb. 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
17 feb. 2025	1 LYD = 28.3169 NPR	1 NPR = 0.0353 LYD
18 feb. 2025	1 LYD = 28.3415 NPR	1 NPR = 0.0353 LYD
19 feb. 2025	1 LYD = 28.4261 NPR	1 NPR = 0.0352 LYD
20 feb. 2025	1 LYD = 28.4537 NPR	1 NPR = 0.0351 LYD
21 feb. 2025	1 LYD = 28.2723 NPR	1 NPR = 0.0354 LYD
22 feb. 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
23 feb. 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
24 feb. 2025	1 LYD = 28.3325 NPR	1 NPR = 0.0353 LYD
25 feb. 2025	1 LYD = 28.5858 NPR	1 NPR = 0.035 LYD
26 feb. 2025	1 LYD = 28.5666 NPR	1 NPR = 0.035 LYD
27 feb. 2025	1 LYD = 28.5196 NPR	1 NPR = 0.0351 LYD
28 feb. 2025	1 LYD = 28.6305 NPR	1 NPR = 0.0349 LYD

Mar 2025

Fecha	LYD-NPR	NPR-LYD
01 mar. 2025	1 LYD = 28.6232 NPR	1 NPR = 0.0349 LYD
02 mar. 2025	1 LYD = 28.6602 NPR	1 NPR = 0.0349 LYD
03 mar. 2025	1 LYD = 28.6683 NPR	1 NPR = 0.0349 LYD
04 mar. 2025	1 LYD = 28.5767 NPR	1 NPR = 0.035 LYD
05 mar. 2025	1 LYD = 28.6793 NPR	1 NPR = 0.0349 LYD
06 mar. 2025	1 LYD = 28.8485 NPR	1 NPR = 0.0347 LYD
07 mar. 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
08 mar. 2025	1 LYD = 28.7624 NPR	1 NPR = 0.0348 LYD
09 mar. 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
10 mar. 2025	1 LYD = 28.8889 NPR	1 NPR = 0.0346 LYD
11 mar. 2025	1 LYD = 28.9898 NPR	1 NPR = 0.0345 LYD
12 mar. 2025	1 LYD = 28.9939 NPR	1 NPR = 0.0345 LYD
13 mar. 2025	1 LYD = 28.9223 NPR	1 NPR = 0.0346 LYD
14 mar. 2025	1 LYD = 28.8828 NPR	1 NPR = 0.0346 LYD
15 mar. 2025	1 LYD = 28.8881 NPR	1 NPR = 0.0346 LYD
16 mar. 2025	1 LYD = 28.9182 NPR	1 NPR = 0.0346 LYD
17 mar. 2025	1 LYD = 28.8373 NPR	1 NPR = 0.0347 LYD
18 mar. 2025	1 LYD = 28.8507 NPR	1 NPR = 0.0347 LYD
19 mar. 2025	1 LYD = 28.7681 NPR	1 NPR = 0.0348 LYD
20 mar. 2025	1 LYD = 28.6783 NPR	1 NPR = 0.0349 LYD
21 mar. 2025	1 LYD = 28.7115 NPR	1 NPR = 0.0348 LYD
22 mar. 2025	1 LYD = 28.6909 NPR	1 NPR = 0.0349 LYD
23 mar. 2025	1 LYD = 28.6193 NPR	1 NPR = 0.0349 LYD
24 mar. 2025	1 LYD = 28.618 NPR	1 NPR = 0.0349 LYD
25 mar. 2025	1 LYD = 28.4301 NPR	1 NPR = 0.0352 LYD
26 mar. 2025	1 LYD = 28.3441 NPR	1 NPR = 0.0353 LYD
27 mar. 2025	1 LYD = 28.3536 NPR	1 NPR = 0.0353 LYD
28 mar. 2025	1 LYD = 28.2761 NPR	1 NPR = 0.0354 LYD
29 mar. 2025	1 LYD = 28.3272 NPR	1 NPR = 0.0353 LYD
30 mar. 2025	1 LYD = 28.3236 NPR	1 NPR = 0.0353 LYD
31 mar. 2025	1 LYD = 28.2783 NPR	1 NPR = 0.0354 LYD

Apr 2025

Fecha	LYD-NPR	NPR-LYD
01 abr. 2025	1 LYD = 28.4648 NPR	1 NPR = 0.0351 LYD
02 abr. 2025	1 LYD = 28.282 NPR	1 NPR = 0.0354 LYD
03 abr. 2025	1 LYD = 28.3195 NPR	1 NPR = 0.0353 LYD
04 abr. 2025	1 LYD = 28.2196 NPR	1 NPR = 0.0354 LYD
05 abr. 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
06 abr. 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
07 abr. 2025	1 LYD = 24.7664 NPR	1 NPR = 0.0404 LYD
08 abr. 2025	1 LYD = 27.879 NPR	1 NPR = 0.0359 LYD
09 abr. 2025	1 LYD = 25.0574 NPR	1 NPR = 0.0399 LYD
10 abr. 2025	1 LYD = 28.6345 NPR	1 NPR = 0.0349 LYD
11 abr. 2025	1 LYD = 24.9338 NPR	1 NPR = 0.0401 LYD
12 abr. 2025	1 LYD = 24.7881 NPR	1 NPR = 0.0403 LYD
13 abr. 2025	1 LYD = 24.7833 NPR	1 NPR = 0.0403 LYD
14 abr. 2025	1 LYD = 24.8069 NPR	1 NPR = 0.0403 LYD
15 abr. 2025	1 LYD = 25.0305 NPR	1 NPR = 0.04 LYD
16 abr. 2025	1 LYD = 24.6947 NPR	1 NPR = 0.0405 LYD
17 abr. 2025	1 LYD = 24.9485 NPR	1 NPR = 0.0401 LYD
18 abr. 2025	1 LYD = 24.9551 NPR	1 NPR = 0.0401 LYD
19 abr. 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
20 abr. 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
21 abr. 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 abr. 2025	1 LYD = 25.0665 NPR	1 NPR = 0.0399 LYD
23 abr. 2025	1 LYD = 25.1278 NPR	1 NPR = 0.0398 LYD
24 abr. 2025	1 LYD = 24.9366 NPR	1 NPR = 0.0401 LYD
25 abr. 2025	1 LYD = 24.9608 NPR	1 NPR = 0.0401 LYD
26 abr. 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
27 abr. 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
28 abr. 2025	1 LYD = 24.855 NPR	1 NPR = 0.0402 LYD
29 abr. 2025	1 LYD = 24.9103 NPR	1 NPR = 0.0401 LYD
30 abr. 2025	1 LYD = 24.7731 NPR	1 NPR = 0.0404 LYD

May 2025

Fecha	LYD-NPR	NPR-LYD
01 may. 2025	1 LYD = 24.7715 NPR	1 NPR = 0.0404 LYD
02 may. 2025	1 LYD = 24.7651 NPR	1 NPR = 0.0404 LYD
03 may. 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
04 may. 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
05 may. 2025	1 LYD = 24.7204 NPR	1 NPR = 0.0405 LYD
06 may. 2025	1 LYD = 24.6393 NPR	1 NPR = 0.0406 LYD
07 may. 2025	1 LYD = 24.8281 NPR	1 NPR = 0.0403 LYD
08 may. 2025	1 LYD = 25.0647 NPR	1 NPR = 0.0399 LYD
09 may. 2025	1 LYD = 24.9172 NPR	1 NPR = 0.0401 LYD
10 may. 2025	1 LYD = 25.1144 NPR	1 NPR = 0.0398 LYD
11 may. 2025	1 LYD = 24.9174 NPR	1 NPR = 0.0401 LYD
12 may. 2025	1 LYD = 24.8019 NPR	1 NPR = 0.0403 LYD
13 may. 2025	1 LYD = 24.8484 NPR	1 NPR = 0.0402 LYD
14 may. 2025	1 LYD = 24.7178 NPR	1 NPR = 0.0405 LYD
15 may. 2025	1 LYD = 24.7806 NPR	1 NPR = 0.0404 LYD
16 may. 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
17 may. 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
18 may. 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
19 may. 2025	1 LYD = 24.7614 NPR	1 NPR = 0.0404 LYD
20 may. 2025	1 LYD = 24.9659 NPR	1 NPR = 0.0401 LYD
21 may. 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 may. 2025	1 LYD = 25.1695 NPR	1 NPR = 0.0397 LYD
23 may. 2025	1 LYD = 24.9639 NPR	1 NPR = 0.0401 LYD
24 may. 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
25 may. 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
26 may. 2025	1 LYD = 25.0119 NPR	1 NPR = 0.04 LYD
27 may. 2025	1 LYD = 25.0662 NPR	1 NPR = 0.0399 LYD
28 may. 2025	1 LYD = 24.9758 NPR	1 NPR = 0.04 LYD
29 may. 2025	1 LYD = 24.9735 NPR	1 NPR = 0.04 LYD
30 may. 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD
31 may. 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD

Jun 2025

Fecha	LYD-NPR	NPR-LYD
01 jun. 2025	1 LYD = 25.0027 NPR	1 NPR = 0.04 LYD
02 jun. 2025	1 LYD = 25.003 NPR	1 NPR = 0.04 LYD

Información sobre tipos de cambio deLYD-NPR y NPR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias