currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-NPR y NPR-LYD - 2026

Tipos de cambio de LYD-NPR y NPR-LYD - 2026

Tipos de cambio de LYD-NPR y NPR-LYD

Compruebe a continuación los tipos de cambio de LYD-NPR y NPR-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 23,8511 NPR
1 NPR = 0,0419 LYD
1A 2A 2A

Jan 2026

FechaLYD-NPRNPR-LYD
01 ene. 2026 1 LYD = 26.5921 NPR 1 NPR = 0.0376 LYD
02 ene. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
03 ene. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
04 ene. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
05 ene. 2026 1 LYD = 26.6146 NPR 1 NPR = 0.0376 LYD
06 ene. 2026 1 LYD = 26.662 NPR 1 NPR = 0.0375 LYD
07 ene. 2026 1 LYD = 26.5522 NPR 1 NPR = 0.0377 LYD
08 ene. 2026 1 LYD = 26.5064 NPR 1 NPR = 0.0377 LYD
09 ene. 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
10 ene. 2026 1 LYD = 26.5419 NPR 1 NPR = 0.0377 LYD
11 ene. 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
12 ene. 2026 1 LYD = 26.603 NPR 1 NPR = 0.0376 LYD
13 ene. 2026 1 LYD = 26.5904 NPR 1 NPR = 0.0376 LYD
14 ene. 2026 1 LYD = 26.5907 NPR 1 NPR = 0.0376 LYD
15 ene. 2026 1 LYD = 26.6051 NPR 1 NPR = 0.0376 LYD
16 ene. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
17 ene. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
18 ene. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
19 ene. 2026 1 LYD = 26.744 NPR 1 NPR = 0.0374 LYD
20 ene. 2026 1 LYD = 26.7653 NPR 1 NPR = 0.0374 LYD
21 ene. 2026 1 LYD = 23.0481 NPR 1 NPR = 0.0434 LYD
22 ene. 2026 1 LYD = 23.0188 NPR 1 NPR = 0.0434 LYD
23 ene. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
24 ene. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
25 ene. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
26 ene. 2026 1 LYD = 23.0247 NPR 1 NPR = 0.0434 LYD
27 ene. 2026 1 LYD = 23.2514 NPR 1 NPR = 0.043 LYD
28 ene. 2026 1 LYD = 23.4022 NPR 1 NPR = 0.0427 LYD
29 ene. 2026 1 LYD = 23.4024 NPR 1 NPR = 0.0427 LYD
30 ene. 2026 1 LYD = 23.415 NPR 1 NPR = 0.0427 LYD
31 ene. 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD

Feb 2026

FechaLYD-NPRNPR-LYD
01 feb. 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD
02 feb. 2026 1 LYD = 23.1589 NPR 1 NPR = 0.0432 LYD
03 feb. 2026 1 LYD = 22.8655 NPR 1 NPR = 0.0437 LYD
04 feb. 2026 1 LYD = 22.9167 NPR 1 NPR = 0.0436 LYD
05 feb. 2026 1 LYD = 22.8264 NPR 1 NPR = 0.0438 LYD
06 feb. 2026 1 LYD = 22.8866 NPR 1 NPR = 0.0437 LYD
07 feb. 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
08 feb. 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
09 feb. 2026 1 LYD = 22.943 NPR 1 NPR = 0.0436 LYD
10 feb. 2026 1 LYD = 22.9766 NPR 1 NPR = 0.0435 LYD
11 feb. 2026 1 LYD = 23.0327 NPR 1 NPR = 0.0434 LYD
12 feb. 2026 1 LYD = 22.9909 NPR 1 NPR = 0.0435 LYD
13 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
14 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
15 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
16 feb. 2026 1 LYD = 22.9975 NPR 1 NPR = 0.0435 LYD
17 feb. 2026 1 LYD = 23.0093 NPR 1 NPR = 0.0435 LYD
18 feb. 2026 1 LYD = 22.9672 NPR 1 NPR = 0.0435 LYD
19 feb. 2026 1 LYD = 23.0224 NPR 1 NPR = 0.0434 LYD
20 feb. 2026 1 LYD = 23.0013 NPR 1 NPR = 0.0435 LYD
21 feb. 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
22 feb. 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
23 feb. 2026 1 LYD = 23.0021 NPR 1 NPR = 0.0435 LYD
24 feb. 2026 1 LYD = 22.968 NPR 1 NPR = 0.0435 LYD
25 feb. 2026 1 LYD = 22.973 NPR 1 NPR = 0.0435 LYD
26 feb. 2026 1 LYD = 23.014 NPR 1 NPR = 0.0435 LYD
27 feb. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
28 feb. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD

Mar 2026

FechaLYD-NPRNPR-LYD
01 mar. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
02 mar. 2026 1 LYD = 23.0695 NPR 1 NPR = 0.0433 LYD
03 mar. 2026 1 LYD = 23.1483 NPR 1 NPR = 0.0432 LYD
04 mar. 2026 1 LYD = 23.1865 NPR 1 NPR = 0.0431 LYD
05 mar. 2026 1 LYD = 23.0168 NPR 1 NPR = 0.0434 LYD
06 mar. 2026 1 LYD = 23.0606 NPR 1 NPR = 0.0434 LYD
07 mar. 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
08 mar. 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
09 mar. 2026 1 LYD = 23.1096 NPR 1 NPR = 0.0433 LYD
10 mar. 2026 1 LYD = 23.0109 NPR 1 NPR = 0.0435 LYD
11 mar. 2026 1 LYD = 23.152 NPR 1 NPR = 0.0432 LYD
12 mar. 2026 1 LYD = 23.0918 NPR 1 NPR = 0.0433 LYD
13 mar. 2026 1 LYD = 23.145 NPR 1 NPR = 0.0432 LYD
14 mar. 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
15 mar. 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
16 mar. 2026 1 LYD = 23.0259 NPR 1 NPR = 0.0434 LYD
17 mar. 2026 1 LYD = 23.0814 NPR 1 NPR = 0.0433 LYD
18 mar. 2026 1 LYD = 23.2519 NPR 1 NPR = 0.043 LYD
19 mar. 2026 1 LYD = 23.2753 NPR 1 NPR = 0.043 LYD
20 mar. 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
21 mar. 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
22 mar. 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
23 mar. 2026 1 LYD = 23.3587 NPR 1 NPR = 0.0428 LYD
24 mar. 2026 1 LYD = 23.5141 NPR 1 NPR = 0.0425 LYD

Información sobre tipos de cambio deLYD-NPR y NPR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats