> Tipos de cambio de LYD-NPR y NPR-LYD - 2026

Tipos de cambio de LYD-NPR y NPR-LYD - 2026

Tipos de cambio de LYD-NPR y NPR-LYD

Compruebe a continuación los tipos de cambio de LYD-NPR y NPR-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LYD = 23,8025 NPR

1 NPR = 0,042 LYD

1A 2A 2A

LYD frente a NPRNPR frente a LYD

Jan 2026

Fecha	LYD-NPR	NPR-LYD
01 ene. 2026	1 LYD = 26.5921 NPR	1 NPR = 0.0376 LYD
02 ene. 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
03 ene. 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
04 ene. 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
05 ene. 2026	1 LYD = 26.6146 NPR	1 NPR = 0.0376 LYD
06 ene. 2026	1 LYD = 26.662 NPR	1 NPR = 0.0375 LYD
07 ene. 2026	1 LYD = 26.5522 NPR	1 NPR = 0.0377 LYD
08 ene. 2026	1 LYD = 26.5064 NPR	1 NPR = 0.0377 LYD
09 ene. 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
10 ene. 2026	1 LYD = 26.5419 NPR	1 NPR = 0.0377 LYD
11 ene. 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
12 ene. 2026	1 LYD = 26.603 NPR	1 NPR = 0.0376 LYD
13 ene. 2026	1 LYD = 26.5904 NPR	1 NPR = 0.0376 LYD
14 ene. 2026	1 LYD = 26.5907 NPR	1 NPR = 0.0376 LYD
15 ene. 2026	1 LYD = 26.6051 NPR	1 NPR = 0.0376 LYD
16 ene. 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
17 ene. 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
18 ene. 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
19 ene. 2026	1 LYD = 26.744 NPR	1 NPR = 0.0374 LYD
20 ene. 2026	1 LYD = 26.7653 NPR	1 NPR = 0.0374 LYD
21 ene. 2026	1 LYD = 23.0481 NPR	1 NPR = 0.0434 LYD
22 ene. 2026	1 LYD = 23.0188 NPR	1 NPR = 0.0434 LYD
23 ene. 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
24 ene. 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
25 ene. 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
26 ene. 2026	1 LYD = 23.0247 NPR	1 NPR = 0.0434 LYD
27 ene. 2026	1 LYD = 23.2514 NPR	1 NPR = 0.043 LYD
28 ene. 2026	1 LYD = 23.4022 NPR	1 NPR = 0.0427 LYD
29 ene. 2026	1 LYD = 23.4024 NPR	1 NPR = 0.0427 LYD
30 ene. 2026	1 LYD = 23.415 NPR	1 NPR = 0.0427 LYD
31 ene. 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD

Feb 2026

Fecha	LYD-NPR	NPR-LYD
01 feb. 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD
02 feb. 2026	1 LYD = 23.1589 NPR	1 NPR = 0.0432 LYD
03 feb. 2026	1 LYD = 22.8655 NPR	1 NPR = 0.0437 LYD
04 feb. 2026	1 LYD = 22.9167 NPR	1 NPR = 0.0436 LYD
05 feb. 2026	1 LYD = 22.8264 NPR	1 NPR = 0.0438 LYD
06 feb. 2026	1 LYD = 22.8866 NPR	1 NPR = 0.0437 LYD
07 feb. 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
08 feb. 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
09 feb. 2026	1 LYD = 22.943 NPR	1 NPR = 0.0436 LYD
10 feb. 2026	1 LYD = 22.9766 NPR	1 NPR = 0.0435 LYD
11 feb. 2026	1 LYD = 23.0327 NPR	1 NPR = 0.0434 LYD
12 feb. 2026	1 LYD = 22.9909 NPR	1 NPR = 0.0435 LYD
13 feb. 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
14 feb. 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
15 feb. 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
16 feb. 2026	1 LYD = 22.9975 NPR	1 NPR = 0.0435 LYD
17 feb. 2026	1 LYD = 23.0093 NPR	1 NPR = 0.0435 LYD
18 feb. 2026	1 LYD = 22.9672 NPR	1 NPR = 0.0435 LYD
19 feb. 2026	1 LYD = 23.0224 NPR	1 NPR = 0.0434 LYD
20 feb. 2026	1 LYD = 23.0013 NPR	1 NPR = 0.0435 LYD
21 feb. 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
22 feb. 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
23 feb. 2026	1 LYD = 23.0021 NPR	1 NPR = 0.0435 LYD
24 feb. 2026	1 LYD = 22.968 NPR	1 NPR = 0.0435 LYD
25 feb. 2026	1 LYD = 22.973 NPR	1 NPR = 0.0435 LYD
26 feb. 2026	1 LYD = 23.014 NPR	1 NPR = 0.0435 LYD
27 feb. 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
28 feb. 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD

Mar 2026

Fecha	LYD-NPR	NPR-LYD
01 mar. 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
02 mar. 2026	1 LYD = 23.0695 NPR	1 NPR = 0.0433 LYD
03 mar. 2026	1 LYD = 23.1483 NPR	1 NPR = 0.0432 LYD
04 mar. 2026	1 LYD = 23.1865 NPR	1 NPR = 0.0431 LYD
05 mar. 2026	1 LYD = 23.0168 NPR	1 NPR = 0.0434 LYD
06 mar. 2026	1 LYD = 23.0606 NPR	1 NPR = 0.0434 LYD
07 mar. 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
08 mar. 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
09 mar. 2026	1 LYD = 23.1096 NPR	1 NPR = 0.0433 LYD
10 mar. 2026	1 LYD = 23.0109 NPR	1 NPR = 0.0435 LYD
11 mar. 2026	1 LYD = 23.152 NPR	1 NPR = 0.0432 LYD
12 mar. 2026	1 LYD = 23.0918 NPR	1 NPR = 0.0433 LYD
13 mar. 2026	1 LYD = 23.145 NPR	1 NPR = 0.0432 LYD
14 mar. 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
15 mar. 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
16 mar. 2026	1 LYD = 23.0259 NPR	1 NPR = 0.0434 LYD
17 mar. 2026	1 LYD = 23.0814 NPR	1 NPR = 0.0433 LYD
18 mar. 2026	1 LYD = 23.2519 NPR	1 NPR = 0.043 LYD
19 mar. 2026	1 LYD = 23.2753 NPR	1 NPR = 0.043 LYD
20 mar. 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
21 mar. 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
22 mar. 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
23 mar. 2026	1 LYD = 23.3587 NPR	1 NPR = 0.0428 LYD
24 mar. 2026	1 LYD = 23.5141 NPR	1 NPR = 0.0425 LYD
25 mar. 2026	1 LYD = 23.6027 NPR	1 NPR = 0.0424 LYD
26 mar. 2026	1 LYD = 23.6116 NPR	1 NPR = 0.0424 LYD
27 mar. 2026	1 LYD = 23.7568 NPR	1 NPR = 0.0421 LYD
28 mar. 2026	1 LYD = 23.7908 NPR	1 NPR = 0.042 LYD
29 mar. 2026	1 LYD = 23.7569 NPR	1 NPR = 0.0421 LYD
30 mar. 2026	1 LYD = 23.4301 NPR	1 NPR = 0.0427 LYD
31 mar. 2026	1 LYD = 23.7595 NPR	1 NPR = 0.0421 LYD

Apr 2026

Fecha	LYD-NPR	NPR-LYD
01 abr. 2026	1 LYD = 23.2817 NPR	1 NPR = 0.043 LYD
02 abr. 2026	1 LYD = 23.3036 NPR	1 NPR = 0.0429 LYD
03 abr. 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
04 abr. 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
05 abr. 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
06 abr. 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
07 abr. 2026	1 LYD = 23.269 NPR	1 NPR = 0.043 LYD
08 abr. 2026	1 LYD = 23.2751 NPR	1 NPR = 0.043 LYD
09 abr. 2026	1 LYD = 23.303 NPR	1 NPR = 0.0429 LYD
10 abr. 2026	1 LYD = 23.3459 NPR	1 NPR = 0.0428 LYD
11 abr. 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
12 abr. 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
13 abr. 2026	1 LYD = 23.491 NPR	1 NPR = 0.0426 LYD
14 abr. 2026	1 LYD = 23.5074 NPR	1 NPR = 0.0425 LYD
15 abr. 2026	1 LYD = 23.62 NPR	1 NPR = 0.0423 LYD
16 abr. 2026	1 LYD = 23.6022 NPR	1 NPR = 0.0424 LYD
17 abr. 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
18 abr. 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
19 abr. 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
20 abr. 2026	1 LYD = 23.5098 NPR	1 NPR = 0.0425 LYD
21 abr. 2026	1 LYD = 23.6175 NPR	1 NPR = 0.0423 LYD
22 abr. 2026	1 LYD = 23.7199 NPR	1 NPR = 0.0422 LYD
23 abr. 2026	1 LYD = 23.72 NPR	1 NPR = 0.0422 LYD
24 abr. 2026	1 LYD = 23.7512 NPR	1 NPR = 0.0421 LYD
25 abr. 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
26 abr. 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
27 abr. 2026	1 LYD = 23.7453 NPR	1 NPR = 0.0421 LYD
28 abr. 2026	1 LYD = 23.8258 NPR	1 NPR = 0.042 LYD
29 abr. 2026	1 LYD = 23.8904 NPR	1 NPR = 0.0419 LYD
30 abr. 2026	1 LYD = 23.871 NPR	1 NPR = 0.0419 LYD

May 2026

Fecha	LYD-NPR	NPR-LYD
01 may. 2026	1 LYD = 23.8874 NPR	1 NPR = 0.0419 LYD
02 may. 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
03 may. 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
04 may. 2026	1 LYD = 24.0167 NPR	1 NPR = 0.0416 LYD
05 may. 2026	1 LYD = 24.0179 NPR	1 NPR = 0.0416 LYD
06 may. 2026	1 LYD = 23.9165 NPR	1 NPR = 0.0418 LYD
07 may. 2026	1 LYD = 23.8419 NPR	1 NPR = 0.0419 LYD
08 may. 2026	1 LYD = 23.8959 NPR	1 NPR = 0.0418 LYD
09 may. 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
10 may. 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
11 may. 2026	1 LYD = 24.0969 NPR	1 NPR = 0.0415 LYD
12 may. 2026	1 LYD = 24.1717 NPR	1 NPR = 0.0414 LYD
13 may. 2026	1 LYD = 24.1679 NPR	1 NPR = 0.0414 LYD
14 may. 2026	1 LYD = 24.1524 NPR	1 NPR = 0.0414 LYD
15 may. 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
16 may. 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
17 may. 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
18 may. 2026	1 LYD = 24.2186 NPR	1 NPR = 0.0413 LYD
19 may. 2026	1 LYD = 24.2417 NPR	1 NPR = 0.0413 LYD
20 may. 2026	1 LYD = 24.3302 NPR	1 NPR = 0.0411 LYD
21 may. 2026	1 LYD = 24.1928 NPR	1 NPR = 0.0413 LYD
22 may. 2026	1 LYD = 24.0123 NPR	1 NPR = 0.0416 LYD

Información sobre tipos de cambio deLYD-NPR y NPR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias