currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-NZD y NZD-LYD - 2025

Tipos de cambio de LYD-NZD y NZD-LYD - 2025

Tipos de cambio de LYD-NZD y NZD-LYD

Compruebe a continuación los tipos de cambio de LYD-NZD y NZD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 0,3404 NZD
1 NZD = 2,9373 LYD
1A 2A 2A

Jan 2025

FechaLYD-NZDNZD-LYD
01 ene. 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 ene. 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 ene. 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 ene. 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 ene. 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 ene. 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 ene. 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 ene. 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 ene. 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 ene. 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 ene. 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 ene. 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 ene. 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 ene. 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 ene. 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 ene. 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 ene. 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 ene. 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 ene. 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 ene. 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 ene. 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 ene. 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 ene. 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 ene. 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 ene. 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 ene. 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 ene. 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 ene. 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 ene. 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 ene. 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 ene. 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

FechaLYD-NZDNZD-LYD
01 feb. 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 feb. 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 feb. 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 feb. 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 feb. 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 feb. 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 feb. 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 feb. 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 feb. 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 feb. 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 feb. 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 feb. 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 feb. 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 feb. 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 feb. 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 feb. 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 feb. 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 feb. 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 feb. 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 feb. 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 feb. 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 feb. 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 feb. 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 feb. 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 feb. 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 feb. 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 feb. 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 feb. 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

FechaLYD-NZDNZD-LYD
01 mar. 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 mar. 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 mar. 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 mar. 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 mar. 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 mar. 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 mar. 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 mar. 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 mar. 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 mar. 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 mar. 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 mar. 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 mar. 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 mar. 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 mar. 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 mar. 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 mar. 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 mar. 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 mar. 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 mar. 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 mar. 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 mar. 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 mar. 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 mar. 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 mar. 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 mar. 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 mar. 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 mar. 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 mar. 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 mar. 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 mar. 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

FechaLYD-NZDNZD-LYD
01 abr. 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 abr. 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 abr. 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 abr. 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 abr. 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 abr. 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 abr. 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 abr. 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 abr. 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 abr. 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 abr. 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 abr. 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 abr. 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 abr. 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 abr. 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 abr. 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 abr. 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 abr. 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 abr. 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD
20 abr. 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
21 abr. 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
22 abr. 2025 1 LYD = 0.3069 NZD 1 NZD = 3.2588 LYD
23 abr. 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2543 LYD
24 abr. 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2666 LYD
25 abr. 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2605 LYD
26 abr. 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
27 abr. 2025 1 LYD = 0.307 NZD 1 NZD = 3.2577 LYD
28 abr. 2025 1 LYD = 0.307 NZD 1 NZD = 3.2572 LYD
29 abr. 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
30 abr. 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD

May 2025

FechaLYD-NZDNZD-LYD
01 may. 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
02 may. 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
03 may. 2025 1 LYD = 0.3073 NZD 1 NZD = 3.254 LYD
04 may. 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2537 LYD
05 may. 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2646 LYD
06 may. 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
07 may. 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2688 LYD
08 may. 2025 1 LYD = 0.3093 NZD 1 NZD = 3.2333 LYD
09 may. 2025 1 LYD = 0.3098 NZD 1 NZD = 3.2279 LYD
10 may. 2025 1 LYD = 0.3113 NZD 1 NZD = 3.212 LYD
11 may. 2025 1 LYD = 0.309 NZD 1 NZD = 3.2362 LYD
12 may. 2025 1 LYD = 0.3112 NZD 1 NZD = 3.2133 LYD
13 may. 2025 1 LYD = 0.309 NZD 1 NZD = 3.2368 LYD
14 may. 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2829 LYD
15 may. 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2437 LYD
16 may. 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2547 LYD
17 may. 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2555 LYD
18 may. 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
19 may. 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2641 LYD
20 may. 2025 1 LYD = 0.3089 NZD 1 NZD = 3.2376 LYD
21 may. 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2546 LYD
22 may. 2025 1 LYD = 0.3101 NZD 1 NZD = 3.2245 LYD
23 may. 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2589 LYD
24 may. 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2649 LYD
25 may. 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2648 LYD
26 may. 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2715 LYD
27 may. 2025 1 LYD = 0.3082 NZD 1 NZD = 3.2445 LYD
28 may. 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2611 LYD
29 may. 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2714 LYD
30 may. 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2616 LYD
31 may. 2025 1 LYD = 0.3062 NZD 1 NZD = 3.2656 LYD

Jun 2025

FechaLYD-NZDNZD-LYD
01 jun. 2025 1 LYD = 0.3066 NZD 1 NZD = 3.262 LYD
02 jun. 2025 1 LYD = 0.3056 NZD 1 NZD = 3.2722 LYD

Información sobre tipos de cambio deLYD-NZD y NZD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats