> Tipos de cambio de LYD-PEN y PEN-LYD - 2025

Tipos de cambio de LYD-PEN y PEN-LYD - 2025

Tipos de cambio de LYD-PEN y PEN-LYD

Compruebe a continuación los tipos de cambio de LYD-PEN y PEN-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 0,7243 PEN

1 PEN = 1,3806 LYD

1A 2A 2A

LYD frente a PENPEN frente a LYD

Jan 2025

Fecha	LYD-PEN	PEN-LYD
01 ene. 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 ene. 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 ene. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 ene. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 ene. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 ene. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 ene. 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 ene. 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 ene. 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 ene. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 ene. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 ene. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 ene. 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 ene. 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 ene. 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 ene. 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 ene. 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 ene. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 ene. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 ene. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 ene. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 ene. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 ene. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 ene. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 ene. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 ene. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 ene. 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 ene. 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 ene. 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 ene. 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 ene. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Fecha	LYD-PEN	PEN-LYD
01 feb. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 feb. 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 feb. 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 feb. 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 feb. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 feb. 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 feb. 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 feb. 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 feb. 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 feb. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 feb. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 feb. 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 feb. 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 feb. 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 feb. 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Fecha	LYD-PEN	PEN-LYD
01 mar. 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mar. 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mar. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mar. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mar. 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mar. 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mar. 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mar. 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mar. 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mar. 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mar. 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mar. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mar. 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mar. 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mar. 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mar. 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mar. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mar. 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mar. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mar. 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mar. 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mar. 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mar. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mar. 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Fecha	LYD-PEN	PEN-LYD
01 abr. 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 abr. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 abr. 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 abr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 abr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 abr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 abr. 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 abr. 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 abr. 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 abr. 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 abr. 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 abr. 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 abr. 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 abr. 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 abr. 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 abr. 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 abr. 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 abr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 abr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 abr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 abr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 abr. 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 abr. 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 abr. 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 abr. 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 abr. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 abr. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 abr. 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 abr. 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 abr. 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Fecha	LYD-PEN	PEN-LYD
01 may. 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 may. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 may. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 may. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 may. 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 may. 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 may. 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 may. 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 may. 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 may. 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 may. 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 may. 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 may. 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 may. 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 may. 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 may. 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 may. 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 may. 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 may. 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 may. 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 may. 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 may. 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 may. 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 may. 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 may. 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 may. 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 may. 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 may. 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 may. 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 may. 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 may. 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Fecha	LYD-PEN	PEN-LYD
01 jun. 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 jun. 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Información sobre tipos de cambio deLYD-PEN y PEN-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias