currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-PGK y PGK-LYD - 2024

Tipos de cambio de LYD-PGK y PGK-LYD - 2024

Tipos de cambio de LYD-PGK y PGK-LYD

Compruebe a continuación los tipos de cambio de LYD-PGK y PGK-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 LYD = 0,8063 PGK
1 PGK = 1,2402 LYD
1A 2A 2A

Jan 2024

FechaLYD-PGKPGK-LYD
01 ene. 2024 1 LYD = 0.7935 PGK 1 PGK = 1.2603 LYD
02 ene. 2024 1 LYD = 0.7831 PGK 1 PGK = 1.2771 LYD
03 ene. 2024 1 LYD = 0.7781 PGK 1 PGK = 1.2852 LYD
04 ene. 2024 1 LYD = 0.7787 PGK 1 PGK = 1.2843 LYD
05 ene. 2024 1 LYD = 0.7779 PGK 1 PGK = 1.2856 LYD
06 ene. 2024 1 LYD = 0.7779 PGK 1 PGK = 1.2856 LYD
07 ene. 2024 1 LYD = 0.7779 PGK 1 PGK = 1.2856 LYD
08 ene. 2024 1 LYD = 0.7778 PGK 1 PGK = 1.2857 LYD
09 ene. 2024 1 LYD = 0.7783 PGK 1 PGK = 1.2849 LYD
10 ene. 2024 1 LYD = 0.788 PGK 1 PGK = 1.269 LYD
11 ene. 2024 1 LYD = 0.7778 PGK 1 PGK = 1.2857 LYD
12 ene. 2024 1 LYD = 0.7794 PGK 1 PGK = 1.283 LYD
13 ene. 2024 1 LYD = 0.7794 PGK 1 PGK = 1.283 LYD
14 ene. 2024 1 LYD = 0.7794 PGK 1 PGK = 1.283 LYD
15 ene. 2024 1 LYD = 0.7786 PGK 1 PGK = 1.2844 LYD
16 ene. 2024 1 LYD = 0.7771 PGK 1 PGK = 1.2868 LYD
17 ene. 2024 1 LYD = 0.7749 PGK 1 PGK = 1.2905 LYD
18 ene. 2024 1 LYD = 0.7765 PGK 1 PGK = 1.2878 LYD
19 ene. 2024 1 LYD = 0.7767 PGK 1 PGK = 1.2876 LYD
20 ene. 2024 1 LYD = 0.7767 PGK 1 PGK = 1.2876 LYD
21 ene. 2024 1 LYD = 0.7767 PGK 1 PGK = 1.2876 LYD
22 ene. 2024 1 LYD = 0.7769 PGK 1 PGK = 1.2872 LYD
23 ene. 2024 1 LYD = 0.7776 PGK 1 PGK = 1.2859 LYD
24 ene. 2024 1 LYD = 0.7766 PGK 1 PGK = 1.2877 LYD
25 ene. 2024 1 LYD = 0.7773 PGK 1 PGK = 1.2866 LYD
26 ene. 2024 1 LYD = 0.788 PGK 1 PGK = 1.269 LYD
27 ene. 2024 1 LYD = 0.788 PGK 1 PGK = 1.269 LYD
28 ene. 2024 1 LYD = 0.788 PGK 1 PGK = 1.269 LYD
29 ene. 2024 1 LYD = 0.7765 PGK 1 PGK = 1.2878 LYD
30 ene. 2024 1 LYD = 0.7764 PGK 1 PGK = 1.2881 LYD
31 ene. 2024 1 LYD = 0.7867 PGK 1 PGK = 1.2711 LYD

Feb 2024

FechaLYD-PGKPGK-LYD
01 feb. 2024 1 LYD = 0.776 PGK 1 PGK = 1.2886 LYD
02 feb. 2024 1 LYD = 0.7764 PGK 1 PGK = 1.288 LYD
03 feb. 2024 1 LYD = 0.7824 PGK 1 PGK = 1.2781 LYD
04 feb. 2024 1 LYD = 0.7824 PGK 1 PGK = 1.2781 LYD
05 feb. 2024 1 LYD = 0.7768 PGK 1 PGK = 1.2874 LYD
06 feb. 2024 1 LYD = 0.7742 PGK 1 PGK = 1.2916 LYD
07 feb. 2024 1 LYD = 0.775 PGK 1 PGK = 1.2903 LYD
08 feb. 2024 1 LYD = 0.7861 PGK 1 PGK = 1.2722 LYD
09 feb. 2024 1 LYD = 0.7863 PGK 1 PGK = 1.2718 LYD
10 feb. 2024 1 LYD = 0.7863 PGK 1 PGK = 1.2717 LYD
11 feb. 2024 1 LYD = 0.7863 PGK 1 PGK = 1.2717 LYD
12 feb. 2024 1 LYD = 0.7863 PGK 1 PGK = 1.2717 LYD
13 feb. 2024 1 LYD = 0.7857 PGK 1 PGK = 1.2727 LYD
14 feb. 2024 1 LYD = 0.7846 PGK 1 PGK = 1.2746 LYD
15 feb. 2024 1 LYD = 0.7847 PGK 1 PGK = 1.2744 LYD
16 feb. 2024 1 LYD = 0.7851 PGK 1 PGK = 1.2737 LYD
17 feb. 2024 1 LYD = 0.7673 PGK 1 PGK = 1.3034 LYD
18 feb. 2024 1 LYD = 0.7851 PGK 1 PGK = 1.2737 LYD
19 feb. 2024 1 LYD = 0.7866 PGK 1 PGK = 1.2712 LYD
20 feb. 2024 1 LYD = 0.7862 PGK 1 PGK = 1.2719 LYD
21 feb. 2024 1 LYD = 0.788 PGK 1 PGK = 1.2691 LYD
22 feb. 2024 1 LYD = 0.7884 PGK 1 PGK = 1.2683 LYD
23 feb. 2024 1 LYD = 0.7889 PGK 1 PGK = 1.2676 LYD
24 feb. 2024 1 LYD = 0.7889 PGK 1 PGK = 1.2676 LYD
25 feb. 2024 1 LYD = 0.7889 PGK 1 PGK = 1.2676 LYD
26 feb. 2024 1 LYD = 0.7779 PGK 1 PGK = 1.2855 LYD
27 feb. 2024 1 LYD = 0.7886 PGK 1 PGK = 1.268 LYD
28 feb. 2024 1 LYD = 0.7886 PGK 1 PGK = 1.268 LYD
29 feb. 2024 1 LYD = 0.7894 PGK 1 PGK = 1.2667 LYD

Mar 2024

FechaLYD-PGKPGK-LYD
01 mar. 2024 1 LYD = 0.7896 PGK 1 PGK = 1.2664 LYD
02 mar. 2024 1 LYD = 0.7897 PGK 1 PGK = 1.2664 LYD
03 mar. 2024 1 LYD = 0.7897 PGK 1 PGK = 1.2664 LYD
04 mar. 2024 1 LYD = 0.7897 PGK 1 PGK = 1.2663 LYD
05 mar. 2024 1 LYD = 0.7899 PGK 1 PGK = 1.266 LYD
06 mar. 2024 1 LYD = 0.7906 PGK 1 PGK = 1.2649 LYD
07 mar. 2024 1 LYD = 0.7923 PGK 1 PGK = 1.2622 LYD
08 mar. 2024 1 LYD = 0.7928 PGK 1 PGK = 1.2613 LYD
09 mar. 2024 1 LYD = 0.7928 PGK 1 PGK = 1.2613 LYD
10 mar. 2024 1 LYD = 0.7928 PGK 1 PGK = 1.2613 LYD
11 mar. 2024 1 LYD = 0.7843 PGK 1 PGK = 1.275 LYD
12 mar. 2024 1 LYD = 0.7947 PGK 1 PGK = 1.2584 LYD
13 mar. 2024 1 LYD = 0.795 PGK 1 PGK = 1.2579 LYD
14 mar. 2024 1 LYD = 0.7943 PGK 1 PGK = 1.2589 LYD
15 mar. 2024 1 LYD = 0.7945 PGK 1 PGK = 1.2586 LYD
16 mar. 2024 1 LYD = 0.7945 PGK 1 PGK = 1.2586 LYD
17 mar. 2024 1 LYD = 0.7945 PGK 1 PGK = 1.2586 LYD
18 mar. 2024 1 LYD = 0.7821 PGK 1 PGK = 1.2786 LYD
19 mar. 2024 1 LYD = 0.782 PGK 1 PGK = 1.2787 LYD
20 mar. 2024 1 LYD = 0.7812 PGK 1 PGK = 1.2801 LYD
21 mar. 2024 1 LYD = 0.7838 PGK 1 PGK = 1.2758 LYD
22 mar. 2024 1 LYD = 0.7841 PGK 1 PGK = 1.2753 LYD
23 mar. 2024 1 LYD = 0.7841 PGK 1 PGK = 1.2753 LYD
24 mar. 2024 1 LYD = 0.7841 PGK 1 PGK = 1.2753 LYD
25 mar. 2024 1 LYD = 0.7805 PGK 1 PGK = 1.2813 LYD
26 mar. 2024 1 LYD = 0.7919 PGK 1 PGK = 1.2628 LYD
27 mar. 2024 1 LYD = 0.7907 PGK 1 PGK = 1.2646 LYD
28 mar. 2024 1 LYD = 0.7908 PGK 1 PGK = 1.2646 LYD
29 mar. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2643 LYD
30 mar. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2643 LYD
31 mar. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2643 LYD

Apr 2024

FechaLYD-PGKPGK-LYD
01 abr. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2643 LYD
02 abr. 2024 1 LYD = 0.7907 PGK 1 PGK = 1.2646 LYD
03 abr. 2024 1 LYD = 0.7893 PGK 1 PGK = 1.2669 LYD
04 abr. 2024 1 LYD = 0.7903 PGK 1 PGK = 1.2653 LYD
05 abr. 2024 1 LYD = 0.7927 PGK 1 PGK = 1.2615 LYD
06 abr. 2024 1 LYD = 0.7927 PGK 1 PGK = 1.2615 LYD
07 abr. 2024 1 LYD = 0.7927 PGK 1 PGK = 1.2615 LYD
08 abr. 2024 1 LYD = 0.7822 PGK 1 PGK = 1.2785 LYD
09 abr. 2024 1 LYD = 0.7929 PGK 1 PGK = 1.2612 LYD
10 abr. 2024 1 LYD = 0.7928 PGK 1 PGK = 1.2613 LYD
11 abr. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.2601 LYD
12 abr. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.2601 LYD
13 abr. 2024 1 LYD = 0.7939 PGK 1 PGK = 1.2595 LYD
14 abr. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.26 LYD
15 abr. 2024 1 LYD = 0.783 PGK 1 PGK = 1.2771 LYD
16 abr. 2024 1 LYD = 0.7835 PGK 1 PGK = 1.2763 LYD
17 abr. 2024 1 LYD = 0.7789 PGK 1 PGK = 1.2839 LYD
18 abr. 2024 1 LYD = 0.7807 PGK 1 PGK = 1.281 LYD
19 abr. 2024 1 LYD = 0.7788 PGK 1 PGK = 1.284 LYD
20 abr. 2024 1 LYD = 0.7788 PGK 1 PGK = 1.284 LYD
21 abr. 2024 1 LYD = 0.7788 PGK 1 PGK = 1.284 LYD
22 abr. 2024 1 LYD = 0.7795 PGK 1 PGK = 1.2829 LYD
23 abr. 2024 1 LYD = 0.7787 PGK 1 PGK = 1.2842 LYD
24 abr. 2024 1 LYD = 0.7788 PGK 1 PGK = 1.284 LYD
25 abr. 2024 1 LYD = 0.7915 PGK 1 PGK = 1.2634 LYD
26 abr. 2024 1 LYD = 0.7933 PGK 1 PGK = 1.2605 LYD
27 abr. 2024 1 LYD = 0.7933 PGK 1 PGK = 1.2606 LYD
28 abr. 2024 1 LYD = 0.7933 PGK 1 PGK = 1.2606 LYD
29 abr. 2024 1 LYD = 0.7824 PGK 1 PGK = 1.2781 LYD
30 abr. 2024 1 LYD = 0.7925 PGK 1 PGK = 1.2618 LYD

May 2024

FechaLYD-PGKPGK-LYD
01 may. 2024 1 LYD = 0.7926 PGK 1 PGK = 1.2617 LYD
02 may. 2024 1 LYD = 0.793 PGK 1 PGK = 1.261 LYD
03 may. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.2601 LYD
04 may. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.2601 LYD
05 may. 2024 1 LYD = 0.7936 PGK 1 PGK = 1.2601 LYD
06 may. 2024 1 LYD = 0.7942 PGK 1 PGK = 1.2592 LYD
07 may. 2024 1 LYD = 0.7977 PGK 1 PGK = 1.2535 LYD
08 may. 2024 1 LYD = 0.7982 PGK 1 PGK = 1.2528 LYD
09 may. 2024 1 LYD = 0.7979 PGK 1 PGK = 1.2532 LYD
10 may. 2024 1 LYD = 0.7983 PGK 1 PGK = 1.2527 LYD
11 may. 2024 1 LYD = 0.7983 PGK 1 PGK = 1.2527 LYD
12 may. 2024 1 LYD = 0.7983 PGK 1 PGK = 1.2527 LYD
13 may. 2024 1 LYD = 0.7983 PGK 1 PGK = 1.2526 LYD
14 may. 2024 1 LYD = 0.7992 PGK 1 PGK = 1.2513 LYD
15 may. 2024 1 LYD = 0.7995 PGK 1 PGK = 1.2508 LYD
16 may. 2024 1 LYD = 0.801 PGK 1 PGK = 1.2484 LYD
17 may. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2447 LYD
18 may. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2447 LYD
19 may. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2447 LYD
20 may. 2024 1 LYD = 0.8038 PGK 1 PGK = 1.2441 LYD
21 may. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2447 LYD
22 may. 2024 1 LYD = 0.8031 PGK 1 PGK = 1.2453 LYD
23 may. 2024 1 LYD = 0.8032 PGK 1 PGK = 1.2451 LYD
24 may. 2024 1 LYD = 0.802 PGK 1 PGK = 1.2469 LYD
25 may. 2024 1 LYD = 0.802 PGK 1 PGK = 1.2469 LYD
26 may. 2024 1 LYD = 0.802 PGK 1 PGK = 1.2469 LYD
27 may. 2024 1 LYD = 0.8026 PGK 1 PGK = 1.246 LYD
28 may. 2024 1 LYD = 0.8025 PGK 1 PGK = 1.2461 LYD
29 may. 2024 1 LYD = 0.8041 PGK 1 PGK = 1.2436 LYD
30 may. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2448 LYD
31 may. 2024 1 LYD = 0.7911 PGK 1 PGK = 1.2641 LYD

Jun 2024

FechaLYD-PGKPGK-LYD
01 jun. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2642 LYD
02 jun. 2024 1 LYD = 0.791 PGK 1 PGK = 1.2642 LYD
03 jun. 2024 1 LYD = 0.802 PGK 1 PGK = 1.2469 LYD
04 jun. 2024 1 LYD = 0.8034 PGK 1 PGK = 1.2448 LYD
05 jun. 2024 1 LYD = 0.8058 PGK 1 PGK = 1.2411 LYD
06 jun. 2024 1 LYD = 0.8049 PGK 1 PGK = 1.2423 LYD
07 jun. 2024 1 LYD = 0.7941 PGK 1 PGK = 1.2593 LYD
08 jun. 2024 1 LYD = 0.7941 PGK 1 PGK = 1.2593 LYD
09 jun. 2024 1 LYD = 0.7941 PGK 1 PGK = 1.2593 LYD
10 jun. 2024 1 LYD = 0.8054 PGK 1 PGK = 1.2416 LYD
11 jun. 2024 1 LYD = 0.7998 PGK 1 PGK = 1.2503 LYD
12 jun. 2024 1 LYD = 0.8023 PGK 1 PGK = 1.2465 LYD
13 jun. 2024 1 LYD = 0.8019 PGK 1 PGK = 1.2471 LYD
14 jun. 2024 1 LYD = 0.8037 PGK 1 PGK = 1.2442 LYD
15 jun. 2024 1 LYD = 0.8037 PGK 1 PGK = 1.2442 LYD
16 jun. 2024 1 LYD = 0.8037 PGK 1 PGK = 1.2442 LYD
17 jun. 2024 1 LYD = 0.793 PGK 1 PGK = 1.261 LYD
18 jun. 2024 1 LYD = 0.8037 PGK 1 PGK = 1.2442 LYD
19 jun. 2024 1 LYD = 0.8041 PGK 1 PGK = 1.2436 LYD
20 jun. 2024 1 LYD = 0.8041 PGK 1 PGK = 1.2436 LYD
21 jun. 2024 1 LYD = 0.8045 PGK 1 PGK = 1.243 LYD
22 jun. 2024 1 LYD = 0.8046 PGK 1 PGK = 1.2429 LYD
23 jun. 2024 1 LYD = 0.8046 PGK 1 PGK = 1.2429 LYD
24 jun. 2024 1 LYD = 0.8045 PGK 1 PGK = 1.243 LYD
25 jun. 2024 1 LYD = 0.8009 PGK 1 PGK = 1.2486 LYD
26 jun. 2024 1 LYD = 0.8019 PGK 1 PGK = 1.2471 LYD
27 jun. 2024 1 LYD = 0.7902 PGK 1 PGK = 1.2655 LYD
28 jun. 2024 1 LYD = 0.7893 PGK 1 PGK = 1.2669 LYD
29 jun. 2024 1 LYD = 0.7893 PGK 1 PGK = 1.2669 LYD
30 jun. 2024 1 LYD = 0.7893 PGK 1 PGK = 1.2669 LYD

Jul 2024

FechaLYD-PGKPGK-LYD
01 jul. 2024 1 LYD = 0.7899 PGK 1 PGK = 1.266 LYD
02 jul. 2024 1 LYD = 0.7918 PGK 1 PGK = 1.2629 LYD
03 jul. 2024 1 LYD = 0.7907 PGK 1 PGK = 1.2647 LYD
04 jul. 2024 1 LYD = 0.7907 PGK 1 PGK = 1.2647 LYD
05 jul. 2024 1 LYD = 0.7906 PGK 1 PGK = 1.2649 LYD
06 jul. 2024 1 LYD = 0.7906 PGK 1 PGK = 1.2649 LYD
07 jul. 2024 1 LYD = 0.7906 PGK 1 PGK = 1.2649 LYD
08 jul. 2024 1 LYD = 0.8041 PGK 1 PGK = 1.2436 LYD
09 jul. 2024 1 LYD = 0.8056 PGK 1 PGK = 1.2413 LYD
10 jul. 2024 1 LYD = 0.8059 PGK 1 PGK = 1.2408 LYD
11 jul. 2024 1 LYD = 0.8058 PGK 1 PGK = 1.2409 LYD
12 jul. 2024 1 LYD = 0.8068 PGK 1 PGK = 1.2395 LYD
13 jul. 2024 1 LYD = 0.8067 PGK 1 PGK = 1.2396 LYD
14 jul. 2024 1 LYD = 0.8067 PGK 1 PGK = 1.2396 LYD
15 jul. 2024 1 LYD = 0.8067 PGK 1 PGK = 1.2396 LYD
16 jul. 2024 1 LYD = 0.8098 PGK 1 PGK = 1.2349 LYD
17 jul. 2024 1 LYD = 0.8098 PGK 1 PGK = 1.2348 LYD
18 jul. 2024 1 LYD = 0.8108 PGK 1 PGK = 1.2333 LYD
19 jul. 2024 1 LYD = 0.8122 PGK 1 PGK = 1.2313 LYD
20 jul. 2024 1 LYD = 0.8122 PGK 1 PGK = 1.2313 LYD
21 jul. 2024 1 LYD = 0.8122 PGK 1 PGK = 1.2313 LYD
22 jul. 2024 1 LYD = 0.8126 PGK 1 PGK = 1.2306 LYD
23 jul. 2024 1 LYD = 0.8107 PGK 1 PGK = 1.2336 LYD
24 jul. 2024 1 LYD = 0.8 PGK 1 PGK = 1.25 LYD
25 jul. 2024 1 LYD = 0.7997 PGK 1 PGK = 1.2504 LYD
26 jul. 2024 1 LYD = 0.8118 PGK 1 PGK = 1.2318 LYD
27 jul. 2024 1 LYD = 0.8119 PGK 1 PGK = 1.2317 LYD
28 jul. 2024 1 LYD = 0.8119 PGK 1 PGK = 1.2317 LYD
29 jul. 2024 1 LYD = 0.8123 PGK 1 PGK = 1.2311 LYD
30 jul. 2024 1 LYD = 0.8124 PGK 1 PGK = 1.2309 LYD
31 jul. 2024 1 LYD = 0.813 PGK 1 PGK = 1.2301 LYD

Aug 2024

FechaLYD-PGKPGK-LYD
01 ago. 2024 1 LYD = 0.8128 PGK 1 PGK = 1.2303 LYD
02 ago. 2024 1 LYD = 0.8137 PGK 1 PGK = 1.229 LYD
03 ago. 2024 1 LYD = 0.8137 PGK 1 PGK = 1.229 LYD
04 ago. 2024 1 LYD = 0.8137 PGK 1 PGK = 1.229 LYD
05 ago. 2024 1 LYD = 0.8139 PGK 1 PGK = 1.2286 LYD
06 ago. 2024 1 LYD = 0.8193 PGK 1 PGK = 1.2205 LYD
07 ago. 2024 1 LYD = 0.8195 PGK 1 PGK = 1.2202 LYD
08 ago. 2024 1 LYD = 0.818 PGK 1 PGK = 1.2226 LYD
09 ago. 2024 1 LYD = 0.8194 PGK 1 PGK = 1.2204 LYD
10 ago. 2024 1 LYD = 0.8071 PGK 1 PGK = 1.239 LYD
11 ago. 2024 1 LYD = 0.8194 PGK 1 PGK = 1.2204 LYD
12 ago. 2024 1 LYD = 0.808 PGK 1 PGK = 1.2376 LYD
13 ago. 2024 1 LYD = 0.819 PGK 1 PGK = 1.2211 LYD
14 ago. 2024 1 LYD = 0.8197 PGK 1 PGK = 1.2199 LYD
15 ago. 2024 1 LYD = 0.8221 PGK 1 PGK = 1.2164 LYD
16 ago. 2024 1 LYD = 0.8229 PGK 1 PGK = 1.2152 LYD
17 ago. 2024 1 LYD = 0.8229 PGK 1 PGK = 1.2152 LYD
18 ago. 2024 1 LYD = 0.8229 PGK 1 PGK = 1.2152 LYD
19 ago. 2024 1 LYD = 0.8229 PGK 1 PGK = 1.2153 LYD
20 ago. 2024 1 LYD = 0.8255 PGK 1 PGK = 1.2113 LYD
21 ago. 2024 1 LYD = 0.8257 PGK 1 PGK = 1.2112 LYD
22 ago. 2024 1 LYD = 0.8259 PGK 1 PGK = 1.2108 LYD
23 ago. 2024 1 LYD = 0.8265 PGK 1 PGK = 1.2099 LYD
24 ago. 2024 1 LYD = 0.8265 PGK 1 PGK = 1.2099 LYD
25 ago. 2024 1 LYD = 0.8265 PGK 1 PGK = 1.2099 LYD
26 ago. 2024 1 LYD = 0.8184 PGK 1 PGK = 1.222 LYD
27 ago. 2024 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
28 ago. 2024 1 LYD = 0.8301 PGK 1 PGK = 1.2047 LYD
29 ago. 2024 1 LYD = 0.8302 PGK 1 PGK = 1.2045 LYD
30 ago. 2024 1 LYD = 0.8307 PGK 1 PGK = 1.2038 LYD
31 ago. 2024 1 LYD = 0.8316 PGK 1 PGK = 1.2025 LYD

Sep 2024

FechaLYD-PGKPGK-LYD
01 sep. 2024 1 LYD = 0.8307 PGK 1 PGK = 1.2038 LYD
02 sep. 2024 1 LYD = 0.8311 PGK 1 PGK = 1.2033 LYD
03 sep. 2024 1 LYD = 0.8312 PGK 1 PGK = 1.2031 LYD
04 sep. 2024 1 LYD = 0.8316 PGK 1 PGK = 1.2025 LYD
05 sep. 2024 1 LYD = 0.8183 PGK 1 PGK = 1.222 LYD
06 sep. 2024 1 LYD = 0.8315 PGK 1 PGK = 1.2026 LYD
07 sep. 2024 1 LYD = 0.8315 PGK 1 PGK = 1.2026 LYD
08 sep. 2024 1 LYD = 0.8315 PGK 1 PGK = 1.2026 LYD
09 sep. 2024 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
10 sep. 2024 1 LYD = 0.8316 PGK 1 PGK = 1.2026 LYD
11 sep. 2024 1 LYD = 0.8306 PGK 1 PGK = 1.204 LYD
12 sep. 2024 1 LYD = 0.8319 PGK 1 PGK = 1.2021 LYD
13 sep. 2024 1 LYD = 0.8274 PGK 1 PGK = 1.2086 LYD
14 sep. 2024 1 LYD = 0.8309 PGK 1 PGK = 1.2035 LYD
15 sep. 2024 1 LYD = 0.8309 PGK 1 PGK = 1.2035 LYD
16 sep. 2024 1 LYD = 0.8308 PGK 1 PGK = 1.2036 LYD
17 sep. 2024 1 LYD = 0.8312 PGK 1 PGK = 1.2031 LYD
18 sep. 2024 1 LYD = 0.8339 PGK 1 PGK = 1.1992 LYD
19 sep. 2024 1 LYD = 0.8335 PGK 1 PGK = 1.1998 LYD
20 sep. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD
21 sep. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD
22 sep. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD
23 sep. 2024 1 LYD = 0.8365 PGK 1 PGK = 1.1955 LYD
24 sep. 2024 1 LYD = 0.8252 PGK 1 PGK = 1.2118 LYD
25 sep. 2024 1 LYD = 0.8365 PGK 1 PGK = 1.1955 LYD
26 sep. 2024 1 LYD = 0.8396 PGK 1 PGK = 1.191 LYD
27 sep. 2024 1 LYD = 0.8383 PGK 1 PGK = 1.1928 LYD
28 sep. 2024 1 LYD = 0.8382 PGK 1 PGK = 1.193 LYD
29 sep. 2024 1 LYD = 0.8382 PGK 1 PGK = 1.193 LYD
30 sep. 2024 1 LYD = 0.8389 PGK 1 PGK = 1.1921 LYD

Oct 2024

FechaLYD-PGKPGK-LYD
01 oct. 2024 1 LYD = 0.8284 PGK 1 PGK = 1.2072 LYD
02 oct. 2024 1 LYD = 0.839 PGK 1 PGK = 1.1918 LYD
03 oct. 2024 1 LYD = 0.8372 PGK 1 PGK = 1.1945 LYD
04 oct. 2024 1 LYD = 0.8351 PGK 1 PGK = 1.1974 LYD
05 oct. 2024 1 LYD = 0.8351 PGK 1 PGK = 1.1974 LYD
06 oct. 2024 1 LYD = 0.8351 PGK 1 PGK = 1.1974 LYD
07 oct. 2024 1 LYD = 0.8355 PGK 1 PGK = 1.1969 LYD
08 oct. 2024 1 LYD = 0.8217 PGK 1 PGK = 1.217 LYD
09 oct. 2024 1 LYD = 0.8215 PGK 1 PGK = 1.2172 LYD
10 oct. 2024 1 LYD = 0.8212 PGK 1 PGK = 1.2177 LYD
11 oct. 2024 1 LYD = 0.8216 PGK 1 PGK = 1.2171 LYD
12 oct. 2024 1 LYD = 0.8216 PGK 1 PGK = 1.2172 LYD
13 oct. 2024 1 LYD = 0.8201 PGK 1 PGK = 1.2194 LYD
14 oct. 2024 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
15 oct. 2024 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
16 oct. 2024 1 LYD = 0.8194 PGK 1 PGK = 1.2204 LYD
17 oct. 2024 1 LYD = 0.8192 PGK 1 PGK = 1.2207 LYD
18 oct. 2024 1 LYD = 0.8187 PGK 1 PGK = 1.2214 LYD
19 oct. 2024 1 LYD = 0.8187 PGK 1 PGK = 1.2214 LYD
20 oct. 2024 1 LYD = 0.8187 PGK 1 PGK = 1.2214 LYD
21 oct. 2024 1 LYD = 0.8184 PGK 1 PGK = 1.2219 LYD
22 oct. 2024 1 LYD = 0.8314 PGK 1 PGK = 1.2028 LYD
23 oct. 2024 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
24 oct. 2024 1 LYD = 0.8304 PGK 1 PGK = 1.2042 LYD
25 oct. 2024 1 LYD = 0.8308 PGK 1 PGK = 1.2036 LYD
26 oct. 2024 1 LYD = 0.8308 PGK 1 PGK = 1.2036 LYD
27 oct. 2024 1 LYD = 0.8308 PGK 1 PGK = 1.2036 LYD
28 oct. 2024 1 LYD = 0.831 PGK 1 PGK = 1.2034 LYD
29 oct. 2024 1 LYD = 0.8297 PGK 1 PGK = 1.2053 LYD
30 oct. 2024 1 LYD = 0.8302 PGK 1 PGK = 1.2045 LYD
31 oct. 2024 1 LYD = 0.8312 PGK 1 PGK = 1.203 LYD

Nov 2024

FechaLYD-PGKPGK-LYD
01 nov. 2024 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
02 nov. 2024 1 LYD = 0.8107 PGK 1 PGK = 1.2335 LYD
03 nov. 2024 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
04 nov. 2024 1 LYD = 0.8338 PGK 1 PGK = 1.1993 LYD
05 nov. 2024 1 LYD = 0.8332 PGK 1 PGK = 1.2001 LYD
06 nov. 2024 1 LYD = 0.8282 PGK 1 PGK = 1.2075 LYD
07 nov. 2024 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
08 nov. 2024 1 LYD = 0.8273 PGK 1 PGK = 1.2088 LYD
09 nov. 2024 1 LYD = 0.8273 PGK 1 PGK = 1.2088 LYD
10 nov. 2024 1 LYD = 0.8273 PGK 1 PGK = 1.2088 LYD
11 nov. 2024 1 LYD = 0.8274 PGK 1 PGK = 1.2085 LYD
12 nov. 2024 1 LYD = 0.8292 PGK 1 PGK = 1.206 LYD
13 nov. 2024 1 LYD = 0.8296 PGK 1 PGK = 1.2053 LYD
14 nov. 2024 1 LYD = 0.8112 PGK 1 PGK = 1.2327 LYD
15 nov. 2024 1 LYD = 0.8233 PGK 1 PGK = 1.2147 LYD
16 nov. 2024 1 LYD = 0.8233 PGK 1 PGK = 1.2147 LYD
17 nov. 2024 1 LYD = 0.8233 PGK 1 PGK = 1.2147 LYD
18 nov. 2024 1 LYD = 0.8237 PGK 1 PGK = 1.2141 LYD
19 nov. 2024 1 LYD = 0.8249 PGK 1 PGK = 1.2122 LYD
20 nov. 2024 1 LYD = 0.8251 PGK 1 PGK = 1.212 LYD
21 nov. 2024 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
22 nov. 2024 1 LYD = 0.8245 PGK 1 PGK = 1.2129 LYD
23 nov. 2024 1 LYD = 0.8245 PGK 1 PGK = 1.2129 LYD
24 nov. 2024 1 LYD = 0.8245 PGK 1 PGK = 1.2129 LYD
25 nov. 2024 1 LYD = 0.8232 PGK 1 PGK = 1.2148 LYD
26 nov. 2024 1 LYD = 0.8238 PGK 1 PGK = 1.2138 LYD
27 nov. 2024 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
28 nov. 2024 1 LYD = 0.8265 PGK 1 PGK = 1.2099 LYD
29 nov. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD
30 nov. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD

Dec 2024

FechaLYD-PGKPGK-LYD
01 dic. 2024 1 LYD = 0.8243 PGK 1 PGK = 1.2131 LYD
02 dic. 2024 1 LYD = 0.8292 PGK 1 PGK = 1.206 LYD
03 dic. 2024 1 LYD = 0.8272 PGK 1 PGK = 1.2089 LYD
04 dic. 2024 1 LYD = 0.8281 PGK 1 PGK = 1.2076 LYD
05 dic. 2024 1 LYD = 0.8282 PGK 1 PGK = 1.2074 LYD
06 dic. 2024 1 LYD = 0.8284 PGK 1 PGK = 1.2071 LYD
07 dic. 2024 1 LYD = 0.8284 PGK 1 PGK = 1.2071 LYD
08 dic. 2024 1 LYD = 0.8284 PGK 1 PGK = 1.2071 LYD
09 dic. 2024 1 LYD = 0.8287 PGK 1 PGK = 1.2067 LYD
10 dic. 2024 1 LYD = 0.8301 PGK 1 PGK = 1.2047 LYD
11 dic. 2024 1 LYD = 0.8291 PGK 1 PGK = 1.2061 LYD
12 dic. 2024 1 LYD = 0.8285 PGK 1 PGK = 1.2071 LYD
13 dic. 2024 1 LYD = 0.8288 PGK 1 PGK = 1.2066 LYD
14 dic. 2024 1 LYD = 0.8288 PGK 1 PGK = 1.2066 LYD
15 dic. 2024 1 LYD = 0.8288 PGK 1 PGK = 1.2066 LYD
16 dic. 2024 1 LYD = 0.8277 PGK 1 PGK = 1.2081 LYD
17 dic. 2024 1 LYD = 0.8276 PGK 1 PGK = 1.2083 LYD
18 dic. 2024 1 LYD = 0.828 PGK 1 PGK = 1.2077 LYD
19 dic. 2024 1 LYD = 0.8291 PGK 1 PGK = 1.2061 LYD
20 dic. 2024 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
21 dic. 2024 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
22 dic. 2024 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
23 dic. 2024 1 LYD = 0.8261 PGK 1 PGK = 1.2105 LYD
24 dic. 2024 1 LYD = 0.8268 PGK 1 PGK = 1.2095 LYD
25 dic. 2024 1 LYD = 0.8268 PGK 1 PGK = 1.2095 LYD
26 dic. 2024 1 LYD = 0.8268 PGK 1 PGK = 1.2095 LYD
27 dic. 2024 1 LYD = 0.8138 PGK 1 PGK = 1.2289 LYD
28 dic. 2024 1 LYD = 0.8138 PGK 1 PGK = 1.2289 LYD
29 dic. 2024 1 LYD = 0.8138 PGK 1 PGK = 1.2289 LYD
30 dic. 2024 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
31 dic. 2024 1 LYD = 0.8263 PGK 1 PGK = 1.2103 LYD

Información sobre tipos de cambio deLYD-PGK y PGK-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats