> Tipos de cambio de LYD-PGK y PGK-LYD - 2025

Tipos de cambio de LYD-PGK y PGK-LYD - 2025

Tipos de cambio de LYD-PGK y PGK-LYD

Compruebe a continuación los tipos de cambio de LYD-PGK y PGK-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 0,7998 PGK

1 PGK = 1,2502 LYD

1A 2A 2A

LYD frente a PGKPGK frente a LYD

Jan 2025

Fecha	LYD-PGK	PGK-LYD
01 ene. 2025	1 LYD = 0.8266 PGK	1 PGK = 1.2097 LYD
02 ene. 2025	1 LYD = 0.8269 PGK	1 PGK = 1.2093 LYD
03 ene. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
04 ene. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
05 ene. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
06 ene. 2025	1 LYD = 0.8115 PGK	1 PGK = 1.2323 LYD
07 ene. 2025	1 LYD = 0.8263 PGK	1 PGK = 1.2102 LYD
08 ene. 2025	1 LYD = 0.8133 PGK	1 PGK = 1.2296 LYD
09 ene. 2025	1 LYD = 0.8109 PGK	1 PGK = 1.2332 LYD
10 ene. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.233 LYD
11 ene. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
12 ene. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
13 ene. 2025	1 LYD = 0.8088 PGK	1 PGK = 1.2364 LYD
14 ene. 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2168 LYD
15 ene. 2025	1 LYD = 0.823 PGK	1 PGK = 1.2151 LYD
16 ene. 2025	1 LYD = 0.8233 PGK	1 PGK = 1.2146 LYD
17 ene. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
18 ene. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
19 ene. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
20 ene. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
21 ene. 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
22 ene. 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
23 ene. 2025	1 LYD = 0.8156 PGK	1 PGK = 1.226 LYD
24 ene. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
25 ene. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
26 ene. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
27 ene. 2025	1 LYD = 0.8178 PGK	1 PGK = 1.2228 LYD
28 ene. 2025	1 LYD = 0.8296 PGK	1 PGK = 1.2055 LYD
29 ene. 2025	1 LYD = 0.8297 PGK	1 PGK = 1.2052 LYD
30 ene. 2025	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
31 ene. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD

Feb 2025

Fecha	LYD-PGK	PGK-LYD
01 feb. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
02 feb. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
03 feb. 2025	1 LYD = 0.8172 PGK	1 PGK = 1.2236 LYD
04 feb. 2025	1 LYD = 0.8257 PGK	1 PGK = 1.211 LYD
05 feb. 2025	1 LYD = 0.817 PGK	1 PGK = 1.2239 LYD
06 feb. 2025	1 LYD = 0.8298 PGK	1 PGK = 1.2051 LYD
07 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
08 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
09 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
10 feb. 2025	1 LYD = 0.8303 PGK	1 PGK = 1.2044 LYD
11 feb. 2025	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
12 feb. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2256 LYD
13 feb. 2025	1 LYD = 0.816 PGK	1 PGK = 1.2255 LYD
14 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
15 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
16 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
17 feb. 2025	1 LYD = 0.8198 PGK	1 PGK = 1.2199 LYD
18 feb. 2025	1 LYD = 0.8323 PGK	1 PGK = 1.2015 LYD
19 feb. 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2143 LYD
20 feb. 2025	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
21 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
22 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
23 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
24 feb. 2025	1 LYD = 0.8343 PGK	1 PGK = 1.1986 LYD
25 feb. 2025	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD
26 feb. 2025	1 LYD = 0.8317 PGK	1 PGK = 1.2023 LYD
27 feb. 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2144 LYD
28 feb. 2025	1 LYD = 0.8246 PGK	1 PGK = 1.2128 LYD

Mar 2025

Fecha	LYD-PGK	PGK-LYD
01 mar. 2025	1 LYD = 0.8132 PGK	1 PGK = 1.2297 LYD
02 mar. 2025	1 LYD = 0.8215 PGK	1 PGK = 1.2174 LYD
03 mar. 2025	1 LYD = 0.8217 PGK	1 PGK = 1.2169 LYD
04 mar. 2025	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD
05 mar. 2025	1 LYD = 0.8403 PGK	1 PGK = 1.1901 LYD
06 mar. 2025	1 LYD = 0.8458 PGK	1 PGK = 1.1824 LYD
07 mar. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
08 mar. 2025	1 LYD = 0.834 PGK	1 PGK = 1.199 LYD
09 mar. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
10 mar. 2025	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
11 mar. 2025	1 LYD = 0.8391 PGK	1 PGK = 1.1918 LYD
12 mar. 2025	1 LYD = 0.8363 PGK	1 PGK = 1.1958 LYD
13 mar. 2025	1 LYD = 0.8387 PGK	1 PGK = 1.1923 LYD
14 mar. 2025	1 LYD = 0.8375 PGK	1 PGK = 1.194 LYD
15 mar. 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1712 LYD
16 mar. 2025	1 LYD = 0.8424 PGK	1 PGK = 1.1871 LYD
17 mar. 2025	1 LYD = 0.8536 PGK	1 PGK = 1.1715 LYD
18 mar. 2025	1 LYD = 0.8548 PGK	1 PGK = 1.1698 LYD
19 mar. 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1713 LYD
20 mar. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1968 LYD
21 mar. 2025	1 LYD = 0.8423 PGK	1 PGK = 1.1872 LYD
22 mar. 2025	1 LYD = 0.8556 PGK	1 PGK = 1.1688 LYD
23 mar. 2025	1 LYD = 0.8491 PGK	1 PGK = 1.1778 LYD
24 mar. 2025	1 LYD = 0.849 PGK	1 PGK = 1.1778 LYD
25 mar. 2025	1 LYD = 0.8481 PGK	1 PGK = 1.1791 LYD
26 mar. 2025	1 LYD = 0.8521 PGK	1 PGK = 1.1736 LYD
27 mar. 2025	1 LYD = 0.8519 PGK	1 PGK = 1.1739 LYD
28 mar. 2025	1 LYD = 0.8524 PGK	1 PGK = 1.1732 LYD
29 mar. 2025	1 LYD = 0.8452 PGK	1 PGK = 1.1832 LYD
30 mar. 2025	1 LYD = 0.8443 PGK	1 PGK = 1.1844 LYD
31 mar. 2025	1 LYD = 0.8398 PGK	1 PGK = 1.1907 LYD

Apr 2025

Fecha	LYD-PGK	PGK-LYD
01 abr. 2025	1 LYD = 0.8473 PGK	1 PGK = 1.1802 LYD
02 abr. 2025	1 LYD = 0.8531 PGK	1 PGK = 1.1722 LYD
03 abr. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1821 LYD
04 abr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
05 abr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
06 abr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
07 abr. 2025	1 LYD = 0.7335 PGK	1 PGK = 1.3634 LYD
08 abr. 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2167 LYD
09 abr. 2025	1 LYD = 0.7451 PGK	1 PGK = 1.3421 LYD
10 abr. 2025	1 LYD = 0.8495 PGK	1 PGK = 1.1772 LYD
11 abr. 2025	1 LYD = 0.7392 PGK	1 PGK = 1.3529 LYD
12 abr. 2025	1 LYD = 0.7437 PGK	1 PGK = 1.3447 LYD
13 abr. 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3507 LYD
14 abr. 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3506 LYD
15 abr. 2025	1 LYD = 0.7435 PGK	1 PGK = 1.345 LYD
16 abr. 2025	1 LYD = 0.7345 PGK	1 PGK = 1.3615 LYD
17 abr. 2025	1 LYD = 0.7554 PGK	1 PGK = 1.3238 LYD
18 abr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3234 LYD
19 abr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
20 abr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
21 abr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
22 abr. 2025	1 LYD = 0.7612 PGK	1 PGK = 1.3137 LYD
23 abr. 2025	1 LYD = 0.7502 PGK	1 PGK = 1.3329 LYD
24 abr. 2025	1 LYD = 0.7564 PGK	1 PGK = 1.3221 LYD
25 abr. 2025	1 LYD = 0.7457 PGK	1 PGK = 1.3409 LYD
26 abr. 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
27 abr. 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
28 abr. 2025	1 LYD = 0.7568 PGK	1 PGK = 1.3213 LYD
29 abr. 2025	1 LYD = 0.7573 PGK	1 PGK = 1.3205 LYD
30 abr. 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD

May 2025

Fecha	LYD-PGK	PGK-LYD
01 may. 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD
02 may. 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
03 may. 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
04 may. 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
05 may. 2025	1 LYD = 0.7483 PGK	1 PGK = 1.3364 LYD
06 may. 2025	1 LYD = 0.7461 PGK	1 PGK = 1.3403 LYD
07 may. 2025	1 LYD = 0.76 PGK	1 PGK = 1.3157 LYD
08 may. 2025	1 LYD = 0.7598 PGK	1 PGK = 1.3162 LYD
09 may. 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
10 may. 2025	1 LYD = 0.7476 PGK	1 PGK = 1.3377 LYD
11 may. 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
12 may. 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
13 may. 2025	1 LYD = 0.7562 PGK	1 PGK = 1.3224 LYD
14 may. 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3279 LYD
15 may. 2025	1 LYD = 0.753 PGK	1 PGK = 1.328 LYD
16 may. 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
17 may. 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
18 may. 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
19 may. 2025	1 LYD = 0.7533 PGK	1 PGK = 1.3274 LYD
20 may. 2025	1 LYD = 0.7586 PGK	1 PGK = 1.3182 LYD
21 may. 2025	1 LYD = 0.7479 PGK	1 PGK = 1.3371 LYD
22 may. 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
23 may. 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
24 may. 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
25 may. 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
26 may. 2025	1 LYD = 0.7537 PGK	1 PGK = 1.3268 LYD
27 may. 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3278 LYD
28 may. 2025	1 LYD = 0.7618 PGK	1 PGK = 1.3127 LYD
29 may. 2025	1 LYD = 0.7603 PGK	1 PGK = 1.3153 LYD
30 may. 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
31 may. 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD

Jun 2025

Fecha	LYD-PGK	PGK-LYD
01 jun. 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
02 jun. 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD

Información sobre tipos de cambio deLYD-PGK y PGK-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias