currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-PKR y PKR-LYD - 2025

Tipos de cambio de LYD-PKR y PKR-LYD - 2025

Tipos de cambio de LYD-PKR y PKR-LYD

Compruebe a continuación los tipos de cambio de LYD-PKR y PKR-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 54,9298 PKR
1 PKR = 0,0182 LYD
1A 2A 2A

Jan 2025

FechaLYD-PKRPKR-LYD
01 ene. 2025 1 LYD = 56.6716 PKR 1 PKR = 0.0176 LYD
02 ene. 2025 1 LYD = 56.6977 PKR 1 PKR = 0.0176 LYD
03 ene. 2025 1 LYD = 56.6663 PKR 1 PKR = 0.0176 LYD
04 ene. 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
05 ene. 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
06 ene. 2025 1 LYD = 56.4231 PKR 1 PKR = 0.0177 LYD
07 ene. 2025 1 LYD = 56.6093 PKR 1 PKR = 0.0177 LYD
08 ene. 2025 1 LYD = 56.5154 PKR 1 PKR = 0.0177 LYD
09 ene. 2025 1 LYD = 56.4003 PKR 1 PKR = 0.0177 LYD
10 ene. 2025 1 LYD = 56.342 PKR 1 PKR = 0.0177 LYD
11 ene. 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
12 ene. 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
13 ene. 2025 1 LYD = 56.1586 PKR 1 PKR = 0.0178 LYD
14 ene. 2025 1 LYD = 56.247 PKR 1 PKR = 0.0178 LYD
15 ene. 2025 1 LYD = 56.2919 PKR 1 PKR = 0.0178 LYD
16 ene. 2025 1 LYD = 56.3752 PKR 1 PKR = 0.0177 LYD
17 ene. 2025 1 LYD = 56.3682 PKR 1 PKR = 0.0177 LYD
18 ene. 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
19 ene. 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
20 ene. 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
21 ene. 2025 1 LYD = 56.6104 PKR 1 PKR = 0.0177 LYD
22 ene. 2025 1 LYD = 56.6098 PKR 1 PKR = 0.0177 LYD
23 ene. 2025 1 LYD = 56.6336 PKR 1 PKR = 0.0177 LYD
24 ene. 2025 1 LYD = 56.647 PKR 1 PKR = 0.0177 LYD
25 ene. 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
26 ene. 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
27 ene. 2025 1 LYD = 56.8263 PKR 1 PKR = 0.0176 LYD
28 ene. 2025 1 LYD = 56.8124 PKR 1 PKR = 0.0176 LYD
29 ene. 2025 1 LYD = 56.8175 PKR 1 PKR = 0.0176 LYD
30 ene. 2025 1 LYD = 56.8612 PKR 1 PKR = 0.0176 LYD
31 ene. 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD

Feb 2025

FechaLYD-PKRPKR-LYD
01 feb. 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD
02 feb. 2025 1 LYD = 56.8137 PKR 1 PKR = 0.0176 LYD
03 feb. 2025 1 LYD = 56.8226 PKR 1 PKR = 0.0176 LYD
04 feb. 2025 1 LYD = 56.5703 PKR 1 PKR = 0.0177 LYD
05 feb. 2025 1 LYD = 56.7661 PKR 1 PKR = 0.0176 LYD
06 feb. 2025 1 LYD = 56.8301 PKR 1 PKR = 0.0176 LYD
07 feb. 2025 1 LYD = 56.8328 PKR 1 PKR = 0.0176 LYD
08 feb. 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
09 feb. 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
10 feb. 2025 1 LYD = 56.8425 PKR 1 PKR = 0.0176 LYD
11 feb. 2025 1 LYD = 56.6774 PKR 1 PKR = 0.0176 LYD
12 feb. 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
13 feb. 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
14 feb. 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
15 feb. 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
16 feb. 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
17 feb. 2025 1 LYD = 56.9039 PKR 1 PKR = 0.0176 LYD
18 feb. 2025 1 LYD = 56.9465 PKR 1 PKR = 0.0176 LYD
19 feb. 2025 1 LYD = 57.1783 PKR 1 PKR = 0.0175 LYD
20 feb. 2025 1 LYD = 57.1123 PKR 1 PKR = 0.0175 LYD
21 feb. 2025 1 LYD = 57.1959 PKR 1 PKR = 0.0175 LYD
22 feb. 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
23 feb. 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
24 feb. 2025 1 LYD = 57.1936 PKR 1 PKR = 0.0175 LYD
25 feb. 2025 1 LYD = 57.3204 PKR 1 PKR = 0.0174 LYD
26 feb. 2025 1 LYD = 57.2457 PKR 1 PKR = 0.0175 LYD
27 feb. 2025 1 LYD = 57.2063 PKR 1 PKR = 0.0175 LYD
28 feb. 2025 1 LYD = 57.2973 PKR 1 PKR = 0.0175 LYD

Mar 2025

FechaLYD-PKRPKR-LYD
01 mar. 2025 1 LYD = 57.2668 PKR 1 PKR = 0.0175 LYD
02 mar. 2025 1 LYD = 57.2195 PKR 1 PKR = 0.0175 LYD
03 mar. 2025 1 LYD = 57.2403 PKR 1 PKR = 0.0175 LYD
04 mar. 2025 1 LYD = 57.2689 PKR 1 PKR = 0.0175 LYD
05 mar. 2025 1 LYD = 57.5963 PKR 1 PKR = 0.0174 LYD
06 mar. 2025 1 LYD = 57.9518 PKR 1 PKR = 0.0173 LYD
07 mar. 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
08 mar. 2025 1 LYD = 57.722 PKR 1 PKR = 0.0173 LYD
09 mar. 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
10 mar. 2025 1 LYD = 57.9888 PKR 1 PKR = 0.0172 LYD
11 mar. 2025 1 LYD = 58.0882 PKR 1 PKR = 0.0172 LYD
12 mar. 2025 1 LYD = 58.1823 PKR 1 PKR = 0.0172 LYD
13 mar. 2025 1 LYD = 58.1553 PKR 1 PKR = 0.0172 LYD
14 mar. 2025 1 LYD = 58.1141 PKR 1 PKR = 0.0172 LYD
15 mar. 2025 1 LYD = 58.1863 PKR 1 PKR = 0.0172 LYD
16 mar. 2025 1 LYD = 58.1958 PKR 1 PKR = 0.0172 LYD
17 mar. 2025 1 LYD = 58.1438 PKR 1 PKR = 0.0172 LYD
18 mar. 2025 1 LYD = 58.1697 PKR 1 PKR = 0.0172 LYD
19 mar. 2025 1 LYD = 58.1801 PKR 1 PKR = 0.0172 LYD
20 mar. 2025 1 LYD = 58.136 PKR 1 PKR = 0.0172 LYD
21 mar. 2025 1 LYD = 58.2175 PKR 1 PKR = 0.0172 LYD
22 mar. 2025 1 LYD = 58.2343 PKR 1 PKR = 0.0172 LYD
23 mar. 2025 1 LYD = 58.2482 PKR 1 PKR = 0.0172 LYD
24 mar. 2025 1 LYD = 58.246 PKR 1 PKR = 0.0172 LYD
25 mar. 2025 1 LYD = 58.152 PKR 1 PKR = 0.0172 LYD
26 mar. 2025 1 LYD = 57.9781 PKR 1 PKR = 0.0172 LYD
27 mar. 2025 1 LYD = 57.91 PKR 1 PKR = 0.0173 LYD
28 mar. 2025 1 LYD = 57.9539 PKR 1 PKR = 0.0173 LYD
29 mar. 2025 1 LYD = 57.9729 PKR 1 PKR = 0.0172 LYD
30 mar. 2025 1 LYD = 57.9301 PKR 1 PKR = 0.0173 LYD
31 mar. 2025 1 LYD = 57.954 PKR 1 PKR = 0.0173 LYD

Apr 2025

FechaLYD-PKRPKR-LYD
01 abr. 2025 1 LYD = 58.297 PKR 1 PKR = 0.0172 LYD
02 abr. 2025 1 LYD = 57.9236 PKR 1 PKR = 0.0173 LYD
03 abr. 2025 1 LYD = 57.9931 PKR 1 PKR = 0.0172 LYD
04 abr. 2025 1 LYD = 58.0362 PKR 1 PKR = 0.0172 LYD
05 abr. 2025 1 LYD = 58.0419 PKR 1 PKR = 0.0172 LYD
06 abr. 2025 1 LYD = 58.0419 PKR 1 PKR = 0.0172 LYD
07 abr. 2025 1 LYD = 50.5538 PKR 1 PKR = 0.0198 LYD
08 abr. 2025 1 LYD = 56.8961 PKR 1 PKR = 0.0176 LYD
09 abr. 2025 1 LYD = 50.6231 PKR 1 PKR = 0.0198 LYD
10 abr. 2025 1 LYD = 57.8502 PKR 1 PKR = 0.0173 LYD
11 abr. 2025 1 LYD = 50.6661 PKR 1 PKR = 0.0197 LYD
12 abr. 2025 1 LYD = 50.4536 PKR 1 PKR = 0.0198 LYD
13 abr. 2025 1 LYD = 50.488 PKR 1 PKR = 0.0198 LYD
14 abr. 2025 1 LYD = 50.4696 PKR 1 PKR = 0.0198 LYD
15 abr. 2025 1 LYD = 51.2233 PKR 1 PKR = 0.0195 LYD
16 abr. 2025 1 LYD = 50.4736 PKR 1 PKR = 0.0198 LYD
17 abr. 2025 1 LYD = 51.2471 PKR 1 PKR = 0.0195 LYD
18 abr. 2025 1 LYD = 51.299 PKR 1 PKR = 0.0195 LYD
19 abr. 2025 1 LYD = 51.2951 PKR 1 PKR = 0.0195 LYD
20 abr. 2025 1 LYD = 51.2951 PKR 1 PKR = 0.0195 LYD
21 abr. 2025 1 LYD = 51.2936 PKR 1 PKR = 0.0195 LYD
22 abr. 2025 1 LYD = 51.6467 PKR 1 PKR = 0.0194 LYD
23 abr. 2025 1 LYD = 51.6767 PKR 1 PKR = 0.0194 LYD
24 abr. 2025 1 LYD = 51.3645 PKR 1 PKR = 0.0195 LYD
25 abr. 2025 1 LYD = 51.4244 PKR 1 PKR = 0.0194 LYD
26 abr. 2025 1 LYD = 51.4087 PKR 1 PKR = 0.0195 LYD
27 abr. 2025 1 LYD = 51.4087 PKR 1 PKR = 0.0195 LYD
28 abr. 2025 1 LYD = 51.3616 PKR 1 PKR = 0.0195 LYD
29 abr. 2025 1 LYD = 51.3484 PKR 1 PKR = 0.0195 LYD
30 abr. 2025 1 LYD = 51.4752 PKR 1 PKR = 0.0194 LYD

May 2025

FechaLYD-PKRPKR-LYD
01 may. 2025 1 LYD = 51.4739 PKR 1 PKR = 0.0194 LYD
02 may. 2025 1 LYD = 51.465 PKR 1 PKR = 0.0194 LYD
03 may. 2025 1 LYD = 51.4641 PKR 1 PKR = 0.0194 LYD
04 may. 2025 1 LYD = 51.4641 PKR 1 PKR = 0.0194 LYD
05 may. 2025 1 LYD = 51.5776 PKR 1 PKR = 0.0194 LYD
06 may. 2025 1 LYD = 51.354 PKR 1 PKR = 0.0195 LYD
07 may. 2025 1 LYD = 51.542 PKR 1 PKR = 0.0194 LYD
08 may. 2025 1 LYD = 51.5294 PKR 1 PKR = 0.0194 LYD
09 may. 2025 1 LYD = 51.3893 PKR 1 PKR = 0.0195 LYD
10 may. 2025 1 LYD = 51.739 PKR 1 PKR = 0.0193 LYD
11 may. 2025 1 LYD = 51.3893 PKR 1 PKR = 0.0195 LYD
12 may. 2025 1 LYD = 51.3696 PKR 1 PKR = 0.0195 LYD
13 may. 2025 1 LYD = 51.2717 PKR 1 PKR = 0.0195 LYD
14 may. 2025 1 LYD = 51.0482 PKR 1 PKR = 0.0196 LYD
15 may. 2025 1 LYD = 51.048 PKR 1 PKR = 0.0196 LYD
16 may. 2025 1 LYD = 51.0414 PKR 1 PKR = 0.0196 LYD
17 may. 2025 1 LYD = 51.0414 PKR 1 PKR = 0.0196 LYD
18 may. 2025 1 LYD = 51.0414 PKR 1 PKR = 0.0196 LYD
19 may. 2025 1 LYD = 51.2091 PKR 1 PKR = 0.0195 LYD
20 may. 2025 1 LYD = 51.5884 PKR 1 PKR = 0.0194 LYD
21 may. 2025 1 LYD = 51.427 PKR 1 PKR = 0.0194 LYD
22 may. 2025 1 LYD = 51.6185 PKR 1 PKR = 0.0194 LYD
23 may. 2025 1 LYD = 51.5879 PKR 1 PKR = 0.0194 LYD
24 may. 2025 1 LYD = 51.5879 PKR 1 PKR = 0.0194 LYD
25 may. 2025 1 LYD = 51.5879 PKR 1 PKR = 0.0194 LYD
26 may. 2025 1 LYD = 51.8218 PKR 1 PKR = 0.0193 LYD
27 may. 2025 1 LYD = 51.9385 PKR 1 PKR = 0.0193 LYD
28 may. 2025 1 LYD = 51.7429 PKR 1 PKR = 0.0193 LYD
29 may. 2025 1 LYD = 51.4749 PKR 1 PKR = 0.0194 LYD
30 may. 2025 1 LYD = 51.4668 PKR 1 PKR = 0.0194 LYD
31 may. 2025 1 LYD = 51.4668 PKR 1 PKR = 0.0194 LYD

Jun 2025

FechaLYD-PKRPKR-LYD
01 jun. 2025 1 LYD = 51.4672 PKR 1 PKR = 0.0194 LYD
02 jun. 2025 1 LYD = 51.4672 PKR 1 PKR = 0.0194 LYD

Información sobre tipos de cambio deLYD-PKR y PKR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats