currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-PYG y PYG-LYD - 2025

Tipos de cambio de LYD-PYG y PYG-LYD - 2025

Tipos de cambio de LYD-PYG y PYG-LYD

Compruebe a continuación los tipos de cambio de LYD-PYG y PYG-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 1557,9084 PYG
1 PYG = 0,0006 LYD
1A 2A 2A

Jan 2025

FechaLYD-PYGPYG-LYD
01 ene. 2025 1 LYD = 1590.5804 PYG 1 PYG = 0.0006 LYD
02 ene. 2025 1 LYD = 1587.2544 PYG 1 PYG = 0.0006 LYD
03 ene. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
04 ene. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
05 ene. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
06 ene. 2025 1 LYD = 1593.2762 PYG 1 PYG = 0.0006 LYD
07 ene. 2025 1 LYD = 1607.0399 PYG 1 PYG = 0.0006 LYD
08 ene. 2025 1 LYD = 1605.2945 PYG 1 PYG = 0.0006 LYD
09 ene. 2025 1 LYD = 1595.5233 PYG 1 PYG = 0.0006 LYD
10 ene. 2025 1 LYD = 1588.632 PYG 1 PYG = 0.0006 LYD
11 ene. 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
12 ene. 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
13 ene. 2025 1 LYD = 1586.9364 PYG 1 PYG = 0.0006 LYD
14 ene. 2025 1 LYD = 1590.5512 PYG 1 PYG = 0.0006 LYD
15 ene. 2025 1 LYD = 1594.9686 PYG 1 PYG = 0.0006 LYD
16 ene. 2025 1 LYD = 1593.641 PYG 1 PYG = 0.0006 LYD
17 ene. 2025 1 LYD = 1593.3422 PYG 1 PYG = 0.0006 LYD
18 ene. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
19 ene. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
20 ene. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
21 ene. 2025 1 LYD = 1609.5314 PYG 1 PYG = 0.0006 LYD
22 ene. 2025 1 LYD = 1609.5312 PYG 1 PYG = 0.0006 LYD
23 ene. 2025 1 LYD = 1606.6174 PYG 1 PYG = 0.0006 LYD
24 ene. 2025 1 LYD = 1608.2114 PYG 1 PYG = 0.0006 LYD
25 ene. 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
26 ene. 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
27 ene. 2025 1 LYD = 1613.1569 PYG 1 PYG = 0.0006 LYD
28 ene. 2025 1 LYD = 1610.8286 PYG 1 PYG = 0.0006 LYD
29 ene. 2025 1 LYD = 1610.5015 PYG 1 PYG = 0.0006 LYD
30 ene. 2025 1 LYD = 1609.2429 PYG 1 PYG = 0.0006 LYD
31 ene. 2025 1 LYD = 1606.6501 PYG 1 PYG = 0.0006 LYD

Feb 2025

FechaLYD-PYGPYG-LYD
01 feb. 2025 1 LYD = 1606.6502 PYG 1 PYG = 0.0006 LYD
02 feb. 2025 1 LYD = 1606.5961 PYG 1 PYG = 0.0006 LYD
03 feb. 2025 1 LYD = 1605.8801 PYG 1 PYG = 0.0006 LYD
04 feb. 2025 1 LYD = 1596.8566 PYG 1 PYG = 0.0006 LYD
05 feb. 2025 1 LYD = 1603.9643 PYG 1 PYG = 0.0006 LYD
06 feb. 2025 1 LYD = 1603.0655 PYG 1 PYG = 0.0006 LYD
07 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
08 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
09 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
10 feb. 2025 1 LYD = 1605.1696 PYG 1 PYG = 0.0006 LYD
11 feb. 2025 1 LYD = 1600.8496 PYG 1 PYG = 0.0006 LYD
12 feb. 2025 1 LYD = 1597.0266 PYG 1 PYG = 0.0006 LYD
13 feb. 2025 1 LYD = 1597.0421 PYG 1 PYG = 0.0006 LYD
14 feb. 2025 1 LYD = 1605.9345 PYG 1 PYG = 0.0006 LYD
15 feb. 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
16 feb. 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
17 feb. 2025 1 LYD = 1610.7331 PYG 1 PYG = 0.0006 LYD
18 feb. 2025 1 LYD = 1610.7539 PYG 1 PYG = 0.0006 LYD
19 feb. 2025 1 LYD = 1617.5431 PYG 1 PYG = 0.0006 LYD
20 feb. 2025 1 LYD = 1612.1737 PYG 1 PYG = 0.0006 LYD
21 feb. 2025 1 LYD = 1614.7381 PYG 1 PYG = 0.0006 LYD
22 feb. 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
23 feb. 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
24 feb. 2025 1 LYD = 1613.5525 PYG 1 PYG = 0.0006 LYD
25 feb. 2025 1 LYD = 1621.6687 PYG 1 PYG = 0.0006 LYD
26 feb. 2025 1 LYD = 1618.7827 PYG 1 PYG = 0.0006 LYD
27 feb. 2025 1 LYD = 1622.1209 PYG 1 PYG = 0.0006 LYD
28 feb. 2025 1 LYD = 1617.2385 PYG 1 PYG = 0.0006 LYD

Mar 2025

FechaLYD-PYGPYG-LYD
01 mar. 2025 1 LYD = 1621.6065 PYG 1 PYG = 0.0006 LYD
02 mar. 2025 1 LYD = 1625.2374 PYG 1 PYG = 0.0006 LYD
03 mar. 2025 1 LYD = 1623.3643 PYG 1 PYG = 0.0006 LYD
04 mar. 2025 1 LYD = 1622.2282 PYG 1 PYG = 0.0006 LYD
05 mar. 2025 1 LYD = 1629.2414 PYG 1 PYG = 0.0006 LYD
06 mar. 2025 1 LYD = 1637.5295 PYG 1 PYG = 0.0006 LYD
07 mar. 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
08 mar. 2025 1 LYD = 1630.2069 PYG 1 PYG = 0.0006 LYD
09 mar. 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
10 mar. 2025 1 LYD = 1645.3119 PYG 1 PYG = 0.0006 LYD
11 mar. 2025 1 LYD = 1643.3145 PYG 1 PYG = 0.0006 LYD
12 mar. 2025 1 LYD = 1647.6083 PYG 1 PYG = 0.0006 LYD
13 mar. 2025 1 LYD = 1645.8619 PYG 1 PYG = 0.0006 LYD
14 mar. 2025 1 LYD = 1645.8327 PYG 1 PYG = 0.0006 LYD
15 mar. 2025 1 LYD = 1649.2565 PYG 1 PYG = 0.0006 LYD
16 mar. 2025 1 LYD = 1659.4878 PYG 1 PYG = 0.0006 LYD
17 mar. 2025 1 LYD = 1649.6573 PYG 1 PYG = 0.0006 LYD
18 mar. 2025 1 LYD = 1651.9806 PYG 1 PYG = 0.0006 LYD
19 mar. 2025 1 LYD = 1650.7196 PYG 1 PYG = 0.0006 LYD
20 mar. 2025 1 LYD = 1651.7366 PYG 1 PYG = 0.0006 LYD
21 mar. 2025 1 LYD = 1651.5676 PYG 1 PYG = 0.0006 LYD
22 mar. 2025 1 LYD = 1661.7505 PYG 1 PYG = 0.0006 LYD
23 mar. 2025 1 LYD = 1663.3575 PYG 1 PYG = 0.0006 LYD
24 mar. 2025 1 LYD = 1663.3096 PYG 1 PYG = 0.0006 LYD
25 mar. 2025 1 LYD = 1654.2037 PYG 1 PYG = 0.0006 LYD
26 mar. 2025 1 LYD = 1654.9146 PYG 1 PYG = 0.0006 LYD
27 mar. 2025 1 LYD = 1656.2054 PYG 1 PYG = 0.0006 LYD
28 mar. 2025 1 LYD = 1656.5558 PYG 1 PYG = 0.0006 LYD
29 mar. 2025 1 LYD = 1655.3312 PYG 1 PYG = 0.0006 LYD
30 mar. 2025 1 LYD = 1653.429 PYG 1 PYG = 0.0006 LYD
31 mar. 2025 1 LYD = 1650.4204 PYG 1 PYG = 0.0006 LYD

Apr 2025

FechaLYD-PYGPYG-LYD
01 abr. 2025 1 LYD = 1654.2342 PYG 1 PYG = 0.0006 LYD
02 abr. 2025 1 LYD = 1655.5557 PYG 1 PYG = 0.0006 LYD
03 abr. 2025 1 LYD = 1650.396 PYG 1 PYG = 0.0006 LYD
04 abr. 2025 1 LYD = 1657.4395 PYG 1 PYG = 0.0006 LYD
05 abr. 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
06 abr. 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
07 abr. 2025 1 LYD = 1443.409 PYG 1 PYG = 0.0007 LYD
08 abr. 2025 1 LYD = 1625.9792 PYG 1 PYG = 0.0006 LYD
09 abr. 2025 1 LYD = 1443.6035 PYG 1 PYG = 0.0007 LYD
10 abr. 2025 1 LYD = 1653.0542 PYG 1 PYG = 0.0006 LYD
11 abr. 2025 1 LYD = 1446.7436 PYG 1 PYG = 0.0007 LYD
12 abr. 2025 1 LYD = 1439.6826 PYG 1 PYG = 0.0007 LYD
13 abr. 2025 1 LYD = 1442.409 PYG 1 PYG = 0.0007 LYD
14 abr. 2025 1 LYD = 1442.518 PYG 1 PYG = 0.0007 LYD
15 abr. 2025 1 LYD = 1458.9637 PYG 1 PYG = 0.0007 LYD
16 abr. 2025 1 LYD = 1438.3581 PYG 1 PYG = 0.0007 LYD
17 abr. 2025 1 LYD = 1462.1321 PYG 1 PYG = 0.0007 LYD
18 abr. 2025 1 LYD = 1462.5171 PYG 1 PYG = 0.0007 LYD
19 abr. 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
20 abr. 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
21 abr. 2025 1 LYD = 1462.3768 PYG 1 PYG = 0.0007 LYD
22 abr. 2025 1 LYD = 1472.9341 PYG 1 PYG = 0.0007 LYD
23 abr. 2025 1 LYD = 1471.6037 PYG 1 PYG = 0.0007 LYD
24 abr. 2025 1 LYD = 1462.6497 PYG 1 PYG = 0.0007 LYD
25 abr. 2025 1 LYD = 1461.8603 PYG 1 PYG = 0.0007 LYD
26 abr. 2025 1 LYD = 1463.5991 PYG 1 PYG = 0.0007 LYD
27 abr. 2025 1 LYD = 1463.599 PYG 1 PYG = 0.0007 LYD
28 abr. 2025 1 LYD = 1463.6199 PYG 1 PYG = 0.0007 LYD
29 abr. 2025 1 LYD = 1463.788 PYG 1 PYG = 0.0007 LYD
30 abr. 2025 1 LYD = 1467.3074 PYG 1 PYG = 0.0007 LYD

May 2025

FechaLYD-PYGPYG-LYD
01 may. 2025 1 LYD = 1467.2687 PYG 1 PYG = 0.0007 LYD
02 may. 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
03 may. 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
04 may. 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
05 may. 2025 1 LYD = 1463.9973 PYG 1 PYG = 0.0007 LYD
06 may. 2025 1 LYD = 1461.5796 PYG 1 PYG = 0.0007 LYD
07 may. 2025 1 LYD = 1463.9808 PYG 1 PYG = 0.0007 LYD
08 may. 2025 1 LYD = 1462.6115 PYG 1 PYG = 0.0007 LYD
09 may. 2025 1 LYD = 1458.8674 PYG 1 PYG = 0.0007 LYD
10 may. 2025 1 LYD = 1470.4128 PYG 1 PYG = 0.0007 LYD
11 may. 2025 1 LYD = 1458.8675 PYG 1 PYG = 0.0007 LYD
12 may. 2025 1 LYD = 1458.017 PYG 1 PYG = 0.0007 LYD
13 may. 2025 1 LYD = 1454.0284 PYG 1 PYG = 0.0007 LYD
14 may. 2025 1 LYD = 1447.224 PYG 1 PYG = 0.0007 LYD
15 may. 2025 1 LYD = 1447.0886 PYG 1 PYG = 0.0007 LYD
16 may. 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
17 may. 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
18 may. 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
19 may. 2025 1 LYD = 1447.6941 PYG 1 PYG = 0.0007 LYD
20 may. 2025 1 LYD = 1457.0084 PYG 1 PYG = 0.0007 LYD
21 may. 2025 1 LYD = 1457.2294 PYG 1 PYG = 0.0007 LYD
22 may. 2025 1 LYD = 1459.8801 PYG 1 PYG = 0.0007 LYD
23 may. 2025 1 LYD = 1460.2613 PYG 1 PYG = 0.0007 LYD
24 may. 2025 1 LYD = 1460.2483 PYG 1 PYG = 0.0007 LYD
25 may. 2025 1 LYD = 1460.2483 PYG 1 PYG = 0.0007 LYD
26 may. 2025 1 LYD = 1466.6797 PYG 1 PYG = 0.0007 LYD
27 may. 2025 1 LYD = 1466.4293 PYG 1 PYG = 0.0007 LYD
28 may. 2025 1 LYD = 1461.1111 PYG 1 PYG = 0.0007 LYD
29 may. 2025 1 LYD = 1458.5154 PYG 1 PYG = 0.0007 LYD
30 may. 2025 1 LYD = 1458.6623 PYG 1 PYG = 0.0007 LYD
31 may. 2025 1 LYD = 1458.6625 PYG 1 PYG = 0.0007 LYD

Jun 2025

FechaLYD-PYGPYG-LYD
01 jun. 2025 1 LYD = 1458.6625 PYG 1 PYG = 0.0007 LYD
02 jun. 2025 1 LYD = 1458.6625 PYG 1 PYG = 0.0007 LYD

Información sobre tipos de cambio deLYD-PYG y PYG-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats