currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-PYG y PYG-LYD - 2026

Tipos de cambio de LYD-PYG y PYG-LYD - 2026

Tipos de cambio de LYD-PYG y PYG-LYD

Compruebe a continuación los tipos de cambio de LYD-PYG y PYG-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 1040,4267 PYG
1 PYG = 0,001 LYD
1A 2A 2A

Jan 2026

FechaLYD-PYGPYG-LYD
01 ene. 2026 1 LYD = 1212.1974 PYG 1 PYG = 0.0008 LYD
02 ene. 2026 1 LYD = 1212.1929 PYG 1 PYG = 0.0008 LYD
03 ene. 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
04 ene. 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
05 ene. 2026 1 LYD = 1240.6723 PYG 1 PYG = 0.0008 LYD
06 ene. 2026 1 LYD = 1247.8348 PYG 1 PYG = 0.0008 LYD
07 ene. 2026 1 LYD = 1245.9352 PYG 1 PYG = 0.0008 LYD
08 ene. 2026 1 LYD = 1244.853 PYG 1 PYG = 0.0008 LYD
09 ene. 2026 1 LYD = 1220.0411 PYG 1 PYG = 0.0008 LYD
10 ene. 2026 1 LYD = 1218.8993 PYG 1 PYG = 0.0008 LYD
11 ene. 2026 1 LYD = 1220.0412 PYG 1 PYG = 0.0008 LYD
12 ene. 2026 1 LYD = 1219.8894 PYG 1 PYG = 0.0008 LYD
13 ene. 2026 1 LYD = 1218.636 PYG 1 PYG = 0.0008 LYD
14 ene. 2026 1 LYD = 1249.0124 PYG 1 PYG = 0.0008 LYD
15 ene. 2026 1 LYD = 1242.8798 PYG 1 PYG = 0.0008 LYD
16 ene. 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
17 ene. 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
18 ene. 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
19 ene. 2026 1 LYD = 1226.8291 PYG 1 PYG = 0.0008 LYD
20 ene. 2026 1 LYD = 1228.7551 PYG 1 PYG = 0.0008 LYD
21 ene. 2026 1 LYD = 1053.3344 PYG 1 PYG = 0.0009 LYD
22 ene. 2026 1 LYD = 1058.8349 PYG 1 PYG = 0.0009 LYD
23 ene. 2026 1 LYD = 1051.0176 PYG 1 PYG = 0.001 LYD
24 ene. 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
25 ene. 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
26 ene. 2026 1 LYD = 1064.1819 PYG 1 PYG = 0.0009 LYD
27 ene. 2026 1 LYD = 1061.9384 PYG 1 PYG = 0.0009 LYD
28 ene. 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
29 ene. 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
30 ene. 2026 1 LYD = 1067.4758 PYG 1 PYG = 0.0009 LYD
31 ene. 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD

Feb 2026

FechaLYD-PYGPYG-LYD
01 feb. 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD
02 feb. 2026 1 LYD = 1052.4147 PYG 1 PYG = 0.001 LYD
03 feb. 2026 1 LYD = 1049.3827 PYG 1 PYG = 0.001 LYD
04 feb. 2026 1 LYD = 1047.3025 PYG 1 PYG = 0.001 LYD
05 feb. 2026 1 LYD = 1042.4307 PYG 1 PYG = 0.001 LYD
06 feb. 2026 1 LYD = 1043.3968 PYG 1 PYG = 0.001 LYD
07 feb. 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
08 feb. 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
09 feb. 2026 1 LYD = 1042.9061 PYG 1 PYG = 0.001 LYD
10 feb. 2026 1 LYD = 1043.9707 PYG 1 PYG = 0.001 LYD
11 feb. 2026 1 LYD = 1048.9529 PYG 1 PYG = 0.001 LYD
12 feb. 2026 1 LYD = 1043.8901 PYG 1 PYG = 0.001 LYD
13 feb. 2026 1 LYD = 1040.2567 PYG 1 PYG = 0.001 LYD
14 feb. 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
15 feb. 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
16 feb. 2026 1 LYD = 1036.636 PYG 1 PYG = 0.001 LYD
17 feb. 2026 1 LYD = 1036.8819 PYG 1 PYG = 0.001 LYD
18 feb. 2026 1 LYD = 1035.198 PYG 1 PYG = 0.001 LYD
19 feb. 2026 1 LYD = 1024.6847 PYG 1 PYG = 0.001 LYD
20 feb. 2026 1 LYD = 1022.0137 PYG 1 PYG = 0.001 LYD
21 feb. 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
22 feb. 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
23 feb. 2026 1 LYD = 1022.0702 PYG 1 PYG = 0.001 LYD
24 feb. 2026 1 LYD = 1019.3081 PYG 1 PYG = 0.001 LYD
25 feb. 2026 1 LYD = 1017.85 PYG 1 PYG = 0.001 LYD
26 feb. 2026 1 LYD = 1019.4159 PYG 1 PYG = 0.001 LYD
27 feb. 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
28 feb. 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD

Mar 2026

FechaLYD-PYGPYG-LYD
01 mar. 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
02 mar. 2026 1 LYD = 1017.4724 PYG 1 PYG = 0.001 LYD
03 mar. 2026 1 LYD = 1014.9264 PYG 1 PYG = 0.001 LYD
04 mar. 2026 1 LYD = 1024.1991 PYG 1 PYG = 0.001 LYD
05 mar. 2026 1 LYD = 1027.2804 PYG 1 PYG = 0.001 LYD
06 mar. 2026 1 LYD = 1026.7416 PYG 1 PYG = 0.001 LYD
07 mar. 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
08 mar. 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
09 mar. 2026 1 LYD = 1007.5883 PYG 1 PYG = 0.001 LYD
10 mar. 2026 1 LYD = 1019.8798 PYG 1 PYG = 0.001 LYD
11 mar. 2026 1 LYD = 1018.9831 PYG 1 PYG = 0.001 LYD
12 mar. 2026 1 LYD = 1014.3885 PYG 1 PYG = 0.001 LYD
13 mar. 2026 1 LYD = 1011.0465 PYG 1 PYG = 0.001 LYD
14 mar. 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
15 mar. 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
16 mar. 2026 1 LYD = 1012.6305 PYG 1 PYG = 0.001 LYD
17 mar. 2026 1 LYD = 1012.6238 PYG 1 PYG = 0.001 LYD
18 mar. 2026 1 LYD = 1012.8364 PYG 1 PYG = 0.001 LYD
19 mar. 2026 1 LYD = 1014.6324 PYG 1 PYG = 0.001 LYD
20 mar. 2026 1 LYD = 1020.2439 PYG 1 PYG = 0.001 LYD
21 mar. 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
22 mar. 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
23 mar. 2026 1 LYD = 1020.8253 PYG 1 PYG = 0.001 LYD
24 mar. 2026 1 LYD = 1023.4131 PYG 1 PYG = 0.001 LYD
25 mar. 2026 1 LYD = 1020.3923 PYG 1 PYG = 0.001 LYD
26 mar. 2026 1 LYD = 1024.9482 PYG 1 PYG = 0.001 LYD
27 mar. 2026 1 LYD = 1024.2308 PYG 1 PYG = 0.001 LYD
28 mar. 2026 1 LYD = 1025.6966 PYG 1 PYG = 0.001 LYD
29 mar. 2026 1 LYD = 1024.2309 PYG 1 PYG = 0.001 LYD
30 mar. 2026 1 LYD = 1019.4691 PYG 1 PYG = 0.001 LYD
31 mar. 2026 1 LYD = 1010.8903 PYG 1 PYG = 0.001 LYD

Apr 2026

FechaLYD-PYGPYG-LYD
01 abr. 2026 1 LYD = 1018.2369 PYG 1 PYG = 0.001 LYD
02 abr. 2026 1 LYD = 1011.5238 PYG 1 PYG = 0.001 LYD
03 abr. 2026 1 LYD = 1011.5458 PYG 1 PYG = 0.001 LYD
04 abr. 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
05 abr. 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
06 abr. 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
07 abr. 2026 1 LYD = 1014.4889 PYG 1 PYG = 0.001 LYD
08 abr. 2026 1 LYD = 1022.1054 PYG 1 PYG = 0.001 LYD
09 abr. 2026 1 LYD = 1016.0356 PYG 1 PYG = 0.001 LYD
10 abr. 2026 1 LYD = 1017.3248 PYG 1 PYG = 0.001 LYD
11 abr. 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
12 abr. 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
13 abr. 2026 1 LYD = 1009.1577 PYG 1 PYG = 0.001 LYD
14 abr. 2026 1 LYD = 1010.0361 PYG 1 PYG = 0.001 LYD
15 abr. 2026 1 LYD = 1010.2343 PYG 1 PYG = 0.001 LYD
16 abr. 2026 1 LYD = 1007.7799 PYG 1 PYG = 0.001 LYD
17 abr. 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
18 abr. 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
19 abr. 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
20 abr. 2026 1 LYD = 1006.0663 PYG 1 PYG = 0.001 LYD
21 abr. 2026 1 LYD = 1004.4319 PYG 1 PYG = 0.001 LYD
22 abr. 2026 1 LYD = 994.7518 PYG 1 PYG = 0.001 LYD
23 abr. 2026 1 LYD = 994.7517 PYG 1 PYG = 0.001 LYD
24 abr. 2026 1 LYD = 999.2882 PYG 1 PYG = 0.001 LYD
25 abr. 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
26 abr. 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
27 abr. 2026 1 LYD = 993.1553 PYG 1 PYG = 0.001 LYD
28 abr. 2026 1 LYD = 987.8622 PYG 1 PYG = 0.001 LYD
29 abr. 2026 1 LYD = 979.9569 PYG 1 PYG = 0.001 LYD
30 abr. 2026 1 LYD = 967.339 PYG 1 PYG = 0.001 LYD

May 2026

FechaLYD-PYGPYG-LYD
01 may. 2026 1 LYD = 968.0034 PYG 1 PYG = 0.001 LYD
02 may. 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
03 may. 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
04 may. 2026 1 LYD = 981.7881 PYG 1 PYG = 0.001 LYD
05 may. 2026 1 LYD = 955.1012 PYG 1 PYG = 0.001 LYD
06 may. 2026 1 LYD = 966.8907 PYG 1 PYG = 0.001 LYD
07 may. 2026 1 LYD = 967.6206 PYG 1 PYG = 0.001 LYD
08 may. 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
09 may. 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
10 may. 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
11 may. 2026 1 LYD = 971.7893 PYG 1 PYG = 0.001 LYD
12 may. 2026 1 LYD = 964.8667 PYG 1 PYG = 0.001 LYD
13 may. 2026 1 LYD = 965.653 PYG 1 PYG = 0.001 LYD
14 may. 2026 1 LYD = 960.0377 PYG 1 PYG = 0.001 LYD
15 may. 2026 1 LYD = 959.6969 PYG 1 PYG = 0.001 LYD
16 may. 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
17 may. 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
18 may. 2026 1 LYD = 957.2718 PYG 1 PYG = 0.001 LYD
19 may. 2026 1 LYD = 961.7412 PYG 1 PYG = 0.001 LYD
20 may. 2026 1 LYD = 968.1701 PYG 1 PYG = 0.001 LYD
21 may. 2026 1 LYD = 970.1937 PYG 1 PYG = 0.001 LYD
22 may. 2026 1 LYD = 956.2981 PYG 1 PYG = 0.001 LYD

Información sobre tipos de cambio deLYD-PYG y PYG-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats