> Tipos de cambio de LYD-RON y RON-LYD - 2025

Tipos de cambio de LYD-RON y RON-LYD - 2025

Tipos de cambio de LYD-RON y RON-LYD

Compruebe a continuación los tipos de cambio de LYD-RON y RON-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 0,9064 RON

1 RON = 1,1033 LYD

1A 2A 2A

LYD frente a RONRON frente a LYD

Jan 2025

Fecha	LYD-RON	RON-LYD
01 ene. 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 ene. 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 ene. 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 ene. 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 ene. 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 ene. 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 ene. 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 ene. 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 ene. 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 ene. 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 ene. 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 ene. 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 ene. 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 ene. 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 ene. 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 ene. 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 ene. 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 ene. 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 ene. 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 ene. 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 ene. 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 ene. 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 ene. 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 ene. 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 ene. 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 ene. 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 ene. 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 ene. 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 ene. 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 ene. 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 ene. 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Fecha	LYD-RON	RON-LYD
01 feb. 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 feb. 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 feb. 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 feb. 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 feb. 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 feb. 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 feb. 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 feb. 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 feb. 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 feb. 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 feb. 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 feb. 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 feb. 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 feb. 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 feb. 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 feb. 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 feb. 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 feb. 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 feb. 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 feb. 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 feb. 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 feb. 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Fecha	LYD-RON	RON-LYD
01 mar. 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mar. 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mar. 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mar. 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mar. 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mar. 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mar. 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mar. 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mar. 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mar. 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mar. 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mar. 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mar. 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mar. 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mar. 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mar. 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mar. 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mar. 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mar. 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mar. 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mar. 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mar. 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mar. 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mar. 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mar. 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mar. 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mar. 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mar. 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mar. 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mar. 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mar. 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Fecha	LYD-RON	RON-LYD
01 abr. 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 abr. 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 abr. 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 abr. 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD
05 abr. 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
06 abr. 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
07 abr. 2025	1 LYD = 0.8178 RON	1 RON = 1.2227 LYD
08 abr. 2025	1 LYD = 0.9243 RON	1 RON = 1.082 LYD
09 abr. 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD
10 abr. 2025	1 LYD = 0.9304 RON	1 RON = 1.0749 LYD
11 abr. 2025	1 LYD = 0.8027 RON	1 RON = 1.2457 LYD
12 abr. 2025	1 LYD = 0.7905 RON	1 RON = 1.265 LYD
13 abr. 2025	1 LYD = 0.7898 RON	1 RON = 1.2661 LYD
14 abr. 2025	1 LYD = 0.7893 RON	1 RON = 1.267 LYD
15 abr. 2025	1 LYD = 0.8022 RON	1 RON = 1.2465 LYD
16 abr. 2025	1 LYD = 0.7934 RON	1 RON = 1.2604 LYD
17 abr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
18 abr. 2025	1 LYD = 0.8004 RON	1 RON = 1.2494 LYD
19 abr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
20 abr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
21 abr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
22 abr. 2025	1 LYD = 0.7973 RON	1 RON = 1.2542 LYD
23 abr. 2025	1 LYD = 0.8024 RON	1 RON = 1.2463 LYD
24 abr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
25 abr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
26 abr. 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
27 abr. 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
28 abr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
29 abr. 2025	1 LYD = 0.8002 RON	1 RON = 1.2497 LYD
30 abr. 2025	1 LYD = 0.8019 RON	1 RON = 1.2471 LYD

May 2025

Fecha	LYD-RON	RON-LYD
01 may. 2025	1 LYD = 0.8024 RON	1 RON = 1.2462 LYD
02 may. 2025	1 LYD = 0.8039 RON	1 RON = 1.244 LYD
03 may. 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
04 may. 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
05 may. 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
06 may. 2025	1 LYD = 0.8172 RON	1 RON = 1.2237 LYD
07 may. 2025	1 LYD = 0.8224 RON	1 RON = 1.216 LYD
08 may. 2025	1 LYD = 0.8298 RON	1 RON = 1.2051 LYD
09 may. 2025	1 LYD = 0.8303 RON	1 RON = 1.2044 LYD
10 may. 2025	1 LYD = 0.8371 RON	1 RON = 1.1946 LYD
11 may. 2025	1 LYD = 0.8309 RON	1 RON = 1.2036 LYD
12 may. 2025	1 LYD = 0.8411 RON	1 RON = 1.1889 LYD
13 may. 2025	1 LYD = 0.8369 RON	1 RON = 1.1949 LYD
14 may. 2025	1 LYD = 0.8237 RON	1 RON = 1.214 LYD
15 may. 2025	1 LYD = 0.8266 RON	1 RON = 1.2097 LYD
16 may. 2025	1 LYD = 0.8261 RON	1 RON = 1.2105 LYD
17 may. 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
18 may. 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
19 may. 2025	1 LYD = 0.8099 RON	1 RON = 1.2347 LYD
20 may. 2025	1 LYD = 0.8244 RON	1 RON = 1.2129 LYD
21 may. 2025	1 LYD = 0.8168 RON	1 RON = 1.2243 LYD
22 may. 2025	1 LYD = 0.8198 RON	1 RON = 1.2198 LYD
23 may. 2025	1 LYD = 0.814 RON	1 RON = 1.2284 LYD
24 may. 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
25 may. 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
26 may. 2025	1 LYD = 0.8175 RON	1 RON = 1.2233 LYD
27 may. 2025	1 LYD = 0.8186 RON	1 RON = 1.2215 LYD
28 may. 2025	1 LYD = 0.8161 RON	1 RON = 1.2253 LYD
29 may. 2025	1 LYD = 0.8183 RON	1 RON = 1.222 LYD
30 may. 2025	1 LYD = 0.8155 RON	1 RON = 1.2262 LYD
31 may. 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD

Jun 2025

Fecha	LYD-RON	RON-LYD
01 jun. 2025	1 LYD = 0.8148 RON	1 RON = 1.2274 LYD
02 jun. 2025	1 LYD = 0.8147 RON	1 RON = 1.2274 LYD

Información sobre tipos de cambio deLYD-RON y RON-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias