currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RON y RON-LYD - 2026

Tipos de cambio de LYD-RON y RON-LYD - 2026

Tipos de cambio de LYD-RON y RON-LYD

Compruebe a continuación los tipos de cambio de LYD-RON y RON-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 0,7033 RON
1 RON = 1,4218 LYD
1A 2A 2A

Jan 2026

FechaLYD-RONRON-LYD
01 ene. 2026 1 LYD = 0.8009 RON 1 RON = 1.2485 LYD
02 ene. 2026 1 LYD = 0.8019 RON 1 RON = 1.2471 LYD
03 ene. 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
04 ene. 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
05 ene. 2026 1 LYD = 0.8031 RON 1 RON = 1.2452 LYD
06 ene. 2026 1 LYD = 0.8035 RON 1 RON = 1.2445 LYD
07 ene. 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
08 ene. 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
09 ene. 2026 1 LYD = 0.8058 RON 1 RON = 1.2409 LYD
10 ene. 2026 1 LYD = 0.8055 RON 1 RON = 1.2415 LYD
11 ene. 2026 1 LYD = 0.8057 RON 1 RON = 1.2411 LYD
12 ene. 2026 1 LYD = 0.8034 RON 1 RON = 1.2448 LYD
13 ene. 2026 1 LYD = 0.804 RON 1 RON = 1.2438 LYD
14 ene. 2026 1 LYD = 0.8035 RON 1 RON = 1.2446 LYD
15 ene. 2026 1 LYD = 0.8051 RON 1 RON = 1.2421 LYD
16 ene. 2026 1 LYD = 0.8066 RON 1 RON = 1.2398 LYD
17 ene. 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
18 ene. 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
19 ene. 2026 1 LYD = 0.8062 RON 1 RON = 1.2404 LYD
20 ene. 2026 1 LYD = 0.7992 RON 1 RON = 1.2512 LYD
21 ene. 2026 1 LYD = 0.6836 RON 1 RON = 1.4629 LYD
22 ene. 2026 1 LYD = 0.6839 RON 1 RON = 1.4621 LYD
23 ene. 2026 1 LYD = 0.6822 RON 1 RON = 1.4658 LYD
24 ene. 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
25 ene. 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
26 ene. 2026 1 LYD = 0.6812 RON 1 RON = 1.4679 LYD
27 ene. 2026 1 LYD = 0.6785 RON 1 RON = 1.4737 LYD
28 ene. 2026 1 LYD = 0.6777 RON 1 RON = 1.4756 LYD
29 ene. 2026 1 LYD = 0.6788 RON 1 RON = 1.4733 LYD
30 ene. 2026 1 LYD = 0.6811 RON 1 RON = 1.4681 LYD
31 ene. 2026 1 LYD = 0.68 RON 1 RON = 1.4706 LYD

Feb 2026

FechaLYD-RONRON-LYD
01 feb. 2026 1 LYD = 0.6798 RON 1 RON = 1.471 LYD
02 feb. 2026 1 LYD = 0.6797 RON 1 RON = 1.4713 LYD
03 feb. 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
04 feb. 2026 1 LYD = 0.6823 RON 1 RON = 1.4655 LYD
05 feb. 2026 1 LYD = 0.6813 RON 1 RON = 1.4678 LYD
06 feb. 2026 1 LYD = 0.682 RON 1 RON = 1.4664 LYD
07 feb. 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
08 feb. 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
09 feb. 2026 1 LYD = 0.6787 RON 1 RON = 1.4734 LYD
10 feb. 2026 1 LYD = 0.6792 RON 1 RON = 1.4724 LYD
11 feb. 2026 1 LYD = 0.6793 RON 1 RON = 1.472 LYD
12 feb. 2026 1 LYD = 0.6797 RON 1 RON = 1.4712 LYD
13 feb. 2026 1 LYD = 0.6811 RON 1 RON = 1.4682 LYD
14 feb. 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
15 feb. 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
16 feb. 2026 1 LYD = 0.6817 RON 1 RON = 1.4669 LYD
17 feb. 2026 1 LYD = 0.6834 RON 1 RON = 1.4633 LYD
18 feb. 2026 1 LYD = 0.6812 RON 1 RON = 1.468 LYD
19 feb. 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 feb. 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
21 feb. 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
22 feb. 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
23 feb. 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
24 feb. 2026 1 LYD = 0.6831 RON 1 RON = 1.4639 LYD
25 feb. 2026 1 LYD = 0.6837 RON 1 RON = 1.4626 LYD
26 feb. 2026 1 LYD = 0.6828 RON 1 RON = 1.4647 LYD
27 feb. 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
28 feb. 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD

Mar 2026

FechaLYD-RONRON-LYD
01 mar. 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD
02 mar. 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
03 mar. 2026 1 LYD = 0.6911 RON 1 RON = 1.447 LYD
04 mar. 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
05 mar. 2026 1 LYD = 0.6878 RON 1 RON = 1.4538 LYD
06 mar. 2026 1 LYD = 0.6912 RON 1 RON = 1.4468 LYD
07 mar. 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
08 mar. 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
09 mar. 2026 1 LYD = 0.6905 RON 1 RON = 1.4482 LYD
10 mar. 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
11 mar. 2026 1 LYD = 0.6906 RON 1 RON = 1.448 LYD
12 mar. 2026 1 LYD = 0.6908 RON 1 RON = 1.4476 LYD
13 mar. 2026 1 LYD = 0.696 RON 1 RON = 1.4368 LYD
14 mar. 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
15 mar. 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
16 mar. 2026 1 LYD = 0.6924 RON 1 RON = 1.4443 LYD
17 mar. 2026 1 LYD = 0.6911 RON 1 RON = 1.4469 LYD
18 mar. 2026 1 LYD = 0.6913 RON 1 RON = 1.4465 LYD
19 mar. 2026 1 LYD = 0.6925 RON 1 RON = 1.444 LYD
20 mar. 2026 1 LYD = 0.6884 RON 1 RON = 1.4527 LYD
21 mar. 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
22 mar. 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
23 mar. 2026 1 LYD = 0.6895 RON 1 RON = 1.4503 LYD
24 mar. 2026 1 LYD = 0.6895 RON 1 RON = 1.4504 LYD
25 mar. 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
26 mar. 2026 1 LYD = 0.6927 RON 1 RON = 1.4436 LYD
27 mar. 2026 1 LYD = 0.6935 RON 1 RON = 1.4419 LYD
28 mar. 2026 1 LYD = 0.6945 RON 1 RON = 1.4399 LYD
29 mar. 2026 1 LYD = 0.6958 RON 1 RON = 1.4371 LYD
30 mar. 2026 1 LYD = 0.6936 RON 1 RON = 1.4417 LYD
31 mar. 2026 1 LYD = 0.6925 RON 1 RON = 1.4441 LYD

Apr 2026

FechaLYD-RONRON-LYD
01 abr. 2026 1 LYD = 0.6885 RON 1 RON = 1.4524 LYD
02 abr. 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
03 abr. 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
04 abr. 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
05 abr. 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
06 abr. 2026 1 LYD = 0.6918 RON 1 RON = 1.4455 LYD
07 abr. 2026 1 LYD = 0.6896 RON 1 RON = 1.4501 LYD
08 abr. 2026 1 LYD = 0.6862 RON 1 RON = 1.4572 LYD
09 abr. 2026 1 LYD = 0.6862 RON 1 RON = 1.4573 LYD
10 abr. 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
11 abr. 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
12 abr. 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
13 abr. 2026 1 LYD = 0.6858 RON 1 RON = 1.4581 LYD
14 abr. 2026 1 LYD = 0.6811 RON 1 RON = 1.4683 LYD
15 abr. 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
16 abr. 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
17 abr. 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
18 abr. 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
19 abr. 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 abr. 2026 1 LYD = 0.6835 RON 1 RON = 1.4631 LYD
21 abr. 2026 1 LYD = 0.6844 RON 1 RON = 1.4611 LYD
22 abr. 2026 1 LYD = 0.6861 RON 1 RON = 1.4574 LYD
23 abr. 2026 1 LYD = 0.6855 RON 1 RON = 1.4587 LYD
24 abr. 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
25 abr. 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
26 abr. 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
27 abr. 2026 1 LYD = 0.6835 RON 1 RON = 1.463 LYD
28 abr. 2026 1 LYD = 0.6872 RON 1 RON = 1.4553 LYD
29 abr. 2026 1 LYD = 0.6862 RON 1 RON = 1.4574 LYD
30 abr. 2026 1 LYD = 0.6958 RON 1 RON = 1.4372 LYD

May 2026

FechaLYD-RONRON-LYD
01 may. 2026 1 LYD = 0.696 RON 1 RON = 1.4368 LYD
02 may. 2026 1 LYD = 0.6989 RON 1 RON = 1.4309 LYD
03 may. 2026 1 LYD = 0.6989 RON 1 RON = 1.4309 LYD
04 may. 2026 1 LYD = 0.7016 RON 1 RON = 1.4253 LYD
05 may. 2026 1 LYD = 0.7051 RON 1 RON = 1.4183 LYD
06 may. 2026 1 LYD = 0.7048 RON 1 RON = 1.4188 LYD
07 may. 2026 1 LYD = 0.7072 RON 1 RON = 1.414 LYD
08 may. 2026 1 LYD = 0.7025 RON 1 RON = 1.4235 LYD
09 may. 2026 1 LYD = 0.7018 RON 1 RON = 1.4248 LYD
10 may. 2026 1 LYD = 0.7018 RON 1 RON = 1.4248 LYD
11 may. 2026 1 LYD = 0.7003 RON 1 RON = 1.4279 LYD
12 may. 2026 1 LYD = 0.7004 RON 1 RON = 1.4278 LYD
13 may. 2026 1 LYD = 0.7016 RON 1 RON = 1.4253 LYD
14 may. 2026 1 LYD = 0.7003 RON 1 RON = 1.428 LYD
15 may. 2026 1 LYD = 0.7062 RON 1 RON = 1.4161 LYD
16 may. 2026 1 LYD = 0.6973 RON 1 RON = 1.4342 LYD
17 may. 2026 1 LYD = 0.6973 RON 1 RON = 1.4342 LYD
18 may. 2026 1 LYD = 0.7039 RON 1 RON = 1.4207 LYD
19 may. 2026 1 LYD = 0.7065 RON 1 RON = 1.4155 LYD
20 may. 2026 1 LYD = 0.7086 RON 1 RON = 1.4112 LYD
21 may. 2026 1 LYD = 0.7108 RON 1 RON = 1.4068 LYD
22 may. 2026 1 LYD = 0.7101 RON 1 RON = 1.4083 LYD

Información sobre tipos de cambio deLYD-RON y RON-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats