> Tipos de cambio de LYD-RSD y RSD-LYD - 2025

Tipos de cambio de LYD-RSD y RSD-LYD - 2025

Tipos de cambio de LYD-RSD y RSD-LYD

Compruebe a continuación los tipos de cambio de LYD-RSD y RSD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 20,6192 RSD

1 RSD = 0,0485 LYD

1A 2A 2A

LYD frente a RSDRSD frente a LYD

Jan 2025

Fecha	LYD-RSD	RSD-LYD
01 ene. 2025	1 LYD = 22.894 RSD	1 RSD = 0.0437 LYD
02 ene. 2025	1 LYD = 23.0562 RSD	1 RSD = 0.0434 LYD
03 ene. 2025	1 LYD = 23.108 RSD	1 RSD = 0.0433 LYD
04 ene. 2025	1 LYD = 23.1235 RSD	1 RSD = 0.0432 LYD
05 ene. 2025	1 LYD = 23.1235 RSD	1 RSD = 0.0432 LYD
06 ene. 2025	1 LYD = 22.7336 RSD	1 RSD = 0.044 LYD
07 ene. 2025	1 LYD = 22.8819 RSD	1 RSD = 0.0437 LYD
08 ene. 2025	1 LYD = 23.0444 RSD	1 RSD = 0.0434 LYD
09 ene. 2025	1 LYD = 22.9937 RSD	1 RSD = 0.0435 LYD
10 ene. 2025	1 LYD = 22.9831 RSD	1 RSD = 0.0435 LYD
11 ene. 2025	1 LYD = 22.9939 RSD	1 RSD = 0.0435 LYD
12 ene. 2025	1 LYD = 22.9939 RSD	1 RSD = 0.0435 LYD
13 ene. 2025	1 LYD = 23.1416 RSD	1 RSD = 0.0432 LYD
14 ene. 2025	1 LYD = 23.0349 RSD	1 RSD = 0.0434 LYD
15 ene. 2025	1 LYD = 22.9767 RSD	1 RSD = 0.0435 LYD
16 ene. 2025	1 LYD = 23.007 RSD	1 RSD = 0.0435 LYD
17 ene. 2025	1 LYD = 22.9964 RSD	1 RSD = 0.0435 LYD
18 ene. 2025	1 LYD = 23.0637 RSD	1 RSD = 0.0434 LYD
19 ene. 2025	1 LYD = 22.9835 RSD	1 RSD = 0.0435 LYD
20 ene. 2025	1 LYD = 22.9448 RSD	1 RSD = 0.0436 LYD
21 ene. 2025	1 LYD = 22.9658 RSD	1 RSD = 0.0435 LYD
22 ene. 2025	1 LYD = 22.9044 RSD	1 RSD = 0.0437 LYD
23 ene. 2025	1 LYD = 22.8501 RSD	1 RSD = 0.0438 LYD
24 ene. 2025	1 LYD = 22.7151 RSD	1 RSD = 0.044 LYD
25 ene. 2025	1 LYD = 22.7021 RSD	1 RSD = 0.044 LYD
26 ene. 2025	1 LYD = 22.7021 RSD	1 RSD = 0.044 LYD
27 ene. 2025	1 LYD = 22.7018 RSD	1 RSD = 0.044 LYD
28 ene. 2025	1 LYD = 22.8758 RSD	1 RSD = 0.0437 LYD
29 ene. 2025	1 LYD = 22.9306 RSD	1 RSD = 0.0436 LYD
30 ene. 2025	1 LYD = 22.9695 RSD	1 RSD = 0.0435 LYD
31 ene. 2025	1 LYD = 22.9879 RSD	1 RSD = 0.0435 LYD

Feb 2025

Fecha	LYD-RSD	RSD-LYD
01 feb. 2025	1 LYD = 23.0321 RSD	1 RSD = 0.0434 LYD
02 feb. 2025	1 LYD = 22.9937 RSD	1 RSD = 0.0435 LYD
03 feb. 2025	1 LYD = 23.2395 RSD	1 RSD = 0.043 LYD
04 feb. 2025	1 LYD = 22.9995 RSD	1 RSD = 0.0435 LYD
05 feb. 2025	1 LYD = 22.8764 RSD	1 RSD = 0.0437 LYD
06 feb. 2025	1 LYD = 23.0126 RSD	1 RSD = 0.0435 LYD
07 feb. 2025	1 LYD = 22.9686 RSD	1 RSD = 0.0435 LYD
08 feb. 2025	1 LYD = 22.9619 RSD	1 RSD = 0.0436 LYD
09 feb. 2025	1 LYD = 22.9619 RSD	1 RSD = 0.0436 LYD
10 feb. 2025	1 LYD = 23.0896 RSD	1 RSD = 0.0433 LYD
11 feb. 2025	1 LYD = 23.0272 RSD	1 RSD = 0.0434 LYD
12 feb. 2025	1 LYD = 22.9059 RSD	1 RSD = 0.0437 LYD
13 feb. 2025	1 LYD = 22.9361 RSD	1 RSD = 0.0436 LYD
14 feb. 2025	1 LYD = 22.7787 RSD	1 RSD = 0.0439 LYD
15 feb. 2025	1 LYD = 22.8057 RSD	1 RSD = 0.0438 LYD
16 feb. 2025	1 LYD = 22.8057 RSD	1 RSD = 0.0438 LYD
17 feb. 2025	1 LYD = 22.7851 RSD	1 RSD = 0.0439 LYD
18 feb. 2025	1 LYD = 22.8198 RSD	1 RSD = 0.0438 LYD
19 feb. 2025	1 LYD = 22.9974 RSD	1 RSD = 0.0435 LYD
20 feb. 2025	1 LYD = 23.0295 RSD	1 RSD = 0.0434 LYD
21 feb. 2025	1 LYD = 22.8943 RSD	1 RSD = 0.0437 LYD
22 feb. 2025	1 LYD = 22.9085 RSD	1 RSD = 0.0437 LYD
23 feb. 2025	1 LYD = 22.9085 RSD	1 RSD = 0.0437 LYD
24 feb. 2025	1 LYD = 22.8839 RSD	1 RSD = 0.0437 LYD
25 feb. 2025	1 LYD = 22.9139 RSD	1 RSD = 0.0436 LYD
26 feb. 2025	1 LYD = 22.8632 RSD	1 RSD = 0.0437 LYD
27 feb. 2025	1 LYD = 22.8821 RSD	1 RSD = 0.0437 LYD
28 feb. 2025	1 LYD = 23.0486 RSD	1 RSD = 0.0434 LYD

Mar 2025

Fecha	LYD-RSD	RSD-LYD
01 mar. 2025	1 LYD = 23.1095 RSD	1 RSD = 0.0433 LYD
02 mar. 2025	1 LYD = 23.099 RSD	1 RSD = 0.0433 LYD
03 mar. 2025	1 LYD = 23.1117 RSD	1 RSD = 0.0433 LYD
04 mar. 2025	1 LYD = 22.7369 RSD	1 RSD = 0.044 LYD
05 mar. 2025	1 LYD = 22.5727 RSD	1 RSD = 0.0443 LYD
06 mar. 2025	1 LYD = 22.4711 RSD	1 RSD = 0.0445 LYD
07 mar. 2025	1 LYD = 22.3592 RSD	1 RSD = 0.0447 LYD
08 mar. 2025	1 LYD = 22.2417 RSD	1 RSD = 0.045 LYD
09 mar. 2025	1 LYD = 22.3754 RSD	1 RSD = 0.0447 LYD
10 mar. 2025	1 LYD = 22.3974 RSD	1 RSD = 0.0446 LYD
11 mar. 2025	1 LYD = 22.4175 RSD	1 RSD = 0.0446 LYD
12 mar. 2025	1 LYD = 22.3064 RSD	1 RSD = 0.0448 LYD
13 mar. 2025	1 LYD = 22.397 RSD	1 RSD = 0.0446 LYD
14 mar. 2025	1 LYD = 22.3842 RSD	1 RSD = 0.0447 LYD
15 mar. 2025	1 LYD = 22.3427 RSD	1 RSD = 0.0448 LYD
16 mar. 2025	1 LYD = 22.382 RSD	1 RSD = 0.0447 LYD
17 mar. 2025	1 LYD = 22.325 RSD	1 RSD = 0.0448 LYD
18 mar. 2025	1 LYD = 22.3057 RSD	1 RSD = 0.0448 LYD
19 mar. 2025	1 LYD = 22.2787 RSD	1 RSD = 0.0449 LYD
20 mar. 2025	1 LYD = 22.36 RSD	1 RSD = 0.0447 LYD
21 mar. 2025	1 LYD = 22.4476 RSD	1 RSD = 0.0445 LYD
22 mar. 2025	1 LYD = 22.4497 RSD	1 RSD = 0.0445 LYD
23 mar. 2025	1 LYD = 22.527 RSD	1 RSD = 0.0444 LYD
24 mar. 2025	1 LYD = 22.5261 RSD	1 RSD = 0.0444 LYD
25 mar. 2025	1 LYD = 22.5274 RSD	1 RSD = 0.0444 LYD
26 mar. 2025	1 LYD = 22.4577 RSD	1 RSD = 0.0445 LYD
27 mar. 2025	1 LYD = 22.4606 RSD	1 RSD = 0.0445 LYD
28 mar. 2025	1 LYD = 22.5097 RSD	1 RSD = 0.0444 LYD
29 mar. 2025	1 LYD = 22.4173 RSD	1 RSD = 0.0446 LYD
30 mar. 2025	1 LYD = 22.3794 RSD	1 RSD = 0.0447 LYD
31 mar. 2025	1 LYD = 22.393 RSD	1 RSD = 0.0447 LYD

Apr 2025

Fecha	LYD-RSD	RSD-LYD
01 abr. 2025	1 LYD = 22.5447 RSD	1 RSD = 0.0444 LYD
02 abr. 2025	1 LYD = 22.4384 RSD	1 RSD = 0.0446 LYD
03 abr. 2025	1 LYD = 22.3218 RSD	1 RSD = 0.0448 LYD
04 abr. 2025	1 LYD = 21.94 RSD	1 RSD = 0.0456 LYD
05 abr. 2025	1 LYD = 21.9588 RSD	1 RSD = 0.0455 LYD
06 abr. 2025	1 LYD = 21.9588 RSD	1 RSD = 0.0455 LYD
07 abr. 2025	1 LYD = 19.2556 RSD	1 RSD = 0.0519 LYD
08 abr. 2025	1 LYD = 21.7477 RSD	1 RSD = 0.046 LYD
09 abr. 2025	1 LYD = 19.1533 RSD	1 RSD = 0.0522 LYD
10 abr. 2025	1 LYD = 21.895 RSD	1 RSD = 0.0457 LYD
11 abr. 2025	1 LYD = 18.8871 RSD	1 RSD = 0.0529 LYD
12 abr. 2025	1 LYD = 18.6064 RSD	1 RSD = 0.0537 LYD
13 abr. 2025	1 LYD = 18.5774 RSD	1 RSD = 0.0538 LYD
14 abr. 2025	1 LYD = 18.5782 RSD	1 RSD = 0.0538 LYD
15 abr. 2025	1 LYD = 18.8685 RSD	1 RSD = 0.053 LYD
16 abr. 2025	1 LYD = 18.6786 RSD	1 RSD = 0.0535 LYD
17 abr. 2025	1 LYD = 18.8503 RSD	1 RSD = 0.053 LYD
18 abr. 2025	1 LYD = 18.8553 RSD	1 RSD = 0.053 LYD
19 abr. 2025	1 LYD = 18.8538 RSD	1 RSD = 0.053 LYD
20 abr. 2025	1 LYD = 18.8538 RSD	1 RSD = 0.053 LYD
21 abr. 2025	1 LYD = 18.8535 RSD	1 RSD = 0.053 LYD
22 abr. 2025	1 LYD = 18.7764 RSD	1 RSD = 0.0533 LYD
23 abr. 2025	1 LYD = 18.9176 RSD	1 RSD = 0.0529 LYD
24 abr. 2025	1 LYD = 18.8243 RSD	1 RSD = 0.0531 LYD
25 abr. 2025	1 LYD = 18.8697 RSD	1 RSD = 0.053 LYD
26 abr. 2025	1 LYD = 18.9272 RSD	1 RSD = 0.0528 LYD
27 abr. 2025	1 LYD = 18.9272 RSD	1 RSD = 0.0528 LYD
28 abr. 2025	1 LYD = 18.8746 RSD	1 RSD = 0.053 LYD
29 abr. 2025	1 LYD = 18.8273 RSD	1 RSD = 0.0531 LYD
30 abr. 2025	1 LYD = 18.8975 RSD	1 RSD = 0.0529 LYD

May 2025

Fecha	LYD-RSD	RSD-LYD
01 may. 2025	1 LYD = 18.8939 RSD	1 RSD = 0.0529 LYD
02 may. 2025	1 LYD = 18.9429 RSD	1 RSD = 0.0528 LYD
03 may. 2025	1 LYD = 18.9429 RSD	1 RSD = 0.0528 LYD
04 may. 2025	1 LYD = 18.9429 RSD	1 RSD = 0.0528 LYD
05 may. 2025	1 LYD = 18.9215 RSD	1 RSD = 0.0528 LYD
06 may. 2025	1 LYD = 18.8956 RSD	1 RSD = 0.0529 LYD
07 may. 2025	1 LYD = 18.8925 RSD	1 RSD = 0.0529 LYD
08 may. 2025	1 LYD = 19.0138 RSD	1 RSD = 0.0526 LYD
09 may. 2025	1 LYD = 19.0183 RSD	1 RSD = 0.0526 LYD
10 may. 2025	1 LYD = 19.1688 RSD	1 RSD = 0.0522 LYD
11 may. 2025	1 LYD = 19.0254 RSD	1 RSD = 0.0526 LYD
12 may. 2025	1 LYD = 19.3047 RSD	1 RSD = 0.0518 LYD
13 may. 2025	1 LYD = 19.2198 RSD	1 RSD = 0.052 LYD
14 may. 2025	1 LYD = 18.9174 RSD	1 RSD = 0.0529 LYD
15 may. 2025	1 LYD = 18.9739 RSD	1 RSD = 0.0527 LYD
16 may. 2025	1 LYD = 18.9723 RSD	1 RSD = 0.0527 LYD
17 may. 2025	1 LYD = 18.9723 RSD	1 RSD = 0.0527 LYD
18 may. 2025	1 LYD = 18.9723 RSD	1 RSD = 0.0527 LYD
19 may. 2025	1 LYD = 18.8398 RSD	1 RSD = 0.0531 LYD
20 may. 2025	1 LYD = 19.019 RSD	1 RSD = 0.0526 LYD
21 may. 2025	1 LYD = 18.868 RSD	1 RSD = 0.053 LYD
22 may. 2025	1 LYD = 19.0015 RSD	1 RSD = 0.0526 LYD
23 may. 2025	1 LYD = 18.9039 RSD	1 RSD = 0.0529 LYD
24 may. 2025	1 LYD = 18.9034 RSD	1 RSD = 0.0529 LYD
25 may. 2025	1 LYD = 18.9034 RSD	1 RSD = 0.0529 LYD
26 may. 2025	1 LYD = 18.9267 RSD	1 RSD = 0.0528 LYD
27 may. 2025	1 LYD = 18.9643 RSD	1 RSD = 0.0527 LYD
28 may. 2025	1 LYD = 18.9263 RSD	1 RSD = 0.0528 LYD
29 may. 2025	1 LYD = 18.9632 RSD	1 RSD = 0.0527 LYD
30 may. 2025	1 LYD = 18.883 RSD	1 RSD = 0.053 LYD
31 may. 2025	1 LYD = 18.9501 RSD	1 RSD = 0.0528 LYD

Jun 2025

Fecha	LYD-RSD	RSD-LYD
01 jun. 2025	1 LYD = 18.9759 RSD	1 RSD = 0.0527 LYD
02 jun. 2025	1 LYD = 18.8453 RSD	1 RSD = 0.0531 LYD
03 jun. 2025	1 LYD = 18.8938 RSD	1 RSD = 0.0529 LYD
04 jun. 2025	1 LYD = 18.8706 RSD	1 RSD = 0.053 LYD
05 jun. 2025	1 LYD = 18.8339 RSD	1 RSD = 0.0531 LYD
06 jun. 2025	1 LYD = 18.8323 RSD	1 RSD = 0.0531 LYD
07 jun. 2025	1 LYD = 18.8376 RSD	1 RSD = 0.0531 LYD
08 jun. 2025	1 LYD = 18.8376 RSD	1 RSD = 0.0531 LYD
09 jun. 2025	1 LYD = 18.7981 RSD	1 RSD = 0.0532 LYD
10 jun. 2025	1 LYD = 18.7814 RSD	1 RSD = 0.0532 LYD
11 jun. 2025	1 LYD = 18.763 RSD	1 RSD = 0.0533 LYD
12 jun. 2025	1 LYD = 18.5213 RSD	1 RSD = 0.054 LYD
13 jun. 2025	1 LYD = 18.6416 RSD	1 RSD = 0.0536 LYD
14 jun. 2025	1 LYD = 18.6446 RSD	1 RSD = 0.0536 LYD
15 jun. 2025	1 LYD = 18.6446 RSD	1 RSD = 0.0536 LYD
16 jun. 2025	1 LYD = 18.66 RSD	1 RSD = 0.0536 LYD
17 jun. 2025	1 LYD = 18.6976 RSD	1 RSD = 0.0535 LYD
18 jun. 2025	1 LYD = 18.7485 RSD	1 RSD = 0.0533 LYD
19 jun. 2025	1 LYD = 18.7468 RSD	1 RSD = 0.0533 LYD
20 jun. 2025	1 LYD = 18.6656 RSD	1 RSD = 0.0536 LYD
21 jun. 2025	1 LYD = 18.6613 RSD	1 RSD = 0.0536 LYD
22 jun. 2025	1 LYD = 18.6613 RSD	1 RSD = 0.0536 LYD
23 jun. 2025	1 LYD = 18.7918 RSD	1 RSD = 0.0532 LYD
24 jun. 2025	1 LYD = 18.6505 RSD	1 RSD = 0.0536 LYD
25 jun. 2025	1 LYD = 18.6613 RSD	1 RSD = 0.0536 LYD
26 jun. 2025	1 LYD = 18.4773 RSD	1 RSD = 0.0541 LYD
27 jun. 2025	1 LYD = 18.4836 RSD	1 RSD = 0.0541 LYD
28 jun. 2025	1 LYD = 18.471 RSD	1 RSD = 0.0541 LYD
29 jun. 2025	1 LYD = 18.471 RSD	1 RSD = 0.0541 LYD
30 jun. 2025	1 LYD = 18.4444 RSD	1 RSD = 0.0542 LYD

Jul 2025

Fecha	LYD-RSD	RSD-LYD
01 jul. 2025	1 LYD = 18.3969 RSD	1 RSD = 0.0544 LYD
02 jul. 2025	1 LYD = 18.4881 RSD	1 RSD = 0.0541 LYD
03 jul. 2025	1 LYD = 18.4588 RSD	1 RSD = 0.0542 LYD
04 jul. 2025	1 LYD = 18.4745 RSD	1 RSD = 0.0541 LYD
05 jul. 2025	1 LYD = 18.471 RSD	1 RSD = 0.0541 LYD
06 jul. 2025	1 LYD = 18.471 RSD	1 RSD = 0.0541 LYD
07 jul. 2025	1 LYD = 18.5484 RSD	1 RSD = 0.0539 LYD
08 jul. 2025	1 LYD = 18.5195 RSD	1 RSD = 0.054 LYD
09 jul. 2025	1 LYD = 18.5299 RSD	1 RSD = 0.054 LYD
10 jul. 2025	1 LYD = 18.5008 RSD	1 RSD = 0.0541 LYD
11 jul. 2025	1 LYD = 18.5457 RSD	1 RSD = 0.0539 LYD
12 jul. 2025	1 LYD = 18.5452 RSD	1 RSD = 0.0539 LYD
13 jul. 2025	1 LYD = 18.5664 RSD	1 RSD = 0.0539 LYD
14 jul. 2025	1 LYD = 18.4862 RSD	1 RSD = 0.0541 LYD
15 jul. 2025	1 LYD = 18.5065 RSD	1 RSD = 0.054 LYD
16 jul. 2025	1 LYD = 18.5667 RSD	1 RSD = 0.0539 LYD
17 jul. 2025	1 LYD = 18.6011 RSD	1 RSD = 0.0538 LYD
18 jul. 2025	1 LYD = 18.5775 RSD	1 RSD = 0.0538 LYD

Información sobre tipos de cambio deLYD-RSD y RSD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias