currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RSD y RSD-LYD - 2025

Tipos de cambio de LYD-RSD y RSD-LYD - 2025

Tipos de cambio de LYD-RSD y RSD-LYD

Compruebe a continuación los tipos de cambio de LYD-RSD y RSD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 22,7686 RSD
1 RSD = 0,0439 LYD
1A 2A 2A

Jan 2025

FechaLYD-RSDRSD-LYD
01 ene. 2025 1 LYD = 22.894 RSD 1 RSD = 0.0437 LYD
02 ene. 2025 1 LYD = 23.0562 RSD 1 RSD = 0.0434 LYD
03 ene. 2025 1 LYD = 23.108 RSD 1 RSD = 0.0433 LYD
04 ene. 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
05 ene. 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
06 ene. 2025 1 LYD = 22.7336 RSD 1 RSD = 0.044 LYD
07 ene. 2025 1 LYD = 22.8819 RSD 1 RSD = 0.0437 LYD
08 ene. 2025 1 LYD = 23.0444 RSD 1 RSD = 0.0434 LYD
09 ene. 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
10 ene. 2025 1 LYD = 22.9831 RSD 1 RSD = 0.0435 LYD
11 ene. 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
12 ene. 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
13 ene. 2025 1 LYD = 23.1416 RSD 1 RSD = 0.0432 LYD
14 ene. 2025 1 LYD = 23.0349 RSD 1 RSD = 0.0434 LYD
15 ene. 2025 1 LYD = 22.9767 RSD 1 RSD = 0.0435 LYD
16 ene. 2025 1 LYD = 23.007 RSD 1 RSD = 0.0435 LYD
17 ene. 2025 1 LYD = 22.9964 RSD 1 RSD = 0.0435 LYD
18 ene. 2025 1 LYD = 23.0637 RSD 1 RSD = 0.0434 LYD
19 ene. 2025 1 LYD = 22.9835 RSD 1 RSD = 0.0435 LYD
20 ene. 2025 1 LYD = 22.9448 RSD 1 RSD = 0.0436 LYD
21 ene. 2025 1 LYD = 22.9658 RSD 1 RSD = 0.0435 LYD
22 ene. 2025 1 LYD = 22.9044 RSD 1 RSD = 0.0437 LYD
23 ene. 2025 1 LYD = 22.8501 RSD 1 RSD = 0.0438 LYD
24 ene. 2025 1 LYD = 22.7151 RSD 1 RSD = 0.044 LYD
25 ene. 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
26 ene. 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
27 ene. 2025 1 LYD = 22.7018 RSD 1 RSD = 0.044 LYD
28 ene. 2025 1 LYD = 22.8758 RSD 1 RSD = 0.0437 LYD
29 ene. 2025 1 LYD = 22.9306 RSD 1 RSD = 0.0436 LYD
30 ene. 2025 1 LYD = 22.9695 RSD 1 RSD = 0.0435 LYD
31 ene. 2025 1 LYD = 22.9879 RSD 1 RSD = 0.0435 LYD

Feb 2025

FechaLYD-RSDRSD-LYD
01 feb. 2025 1 LYD = 23.0321 RSD 1 RSD = 0.0434 LYD
02 feb. 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
03 feb. 2025 1 LYD = 23.2395 RSD 1 RSD = 0.043 LYD
04 feb. 2025 1 LYD = 22.9995 RSD 1 RSD = 0.0435 LYD
05 feb. 2025 1 LYD = 22.8764 RSD 1 RSD = 0.0437 LYD
06 feb. 2025 1 LYD = 23.0126 RSD 1 RSD = 0.0435 LYD
07 feb. 2025 1 LYD = 22.9686 RSD 1 RSD = 0.0435 LYD
08 feb. 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
09 feb. 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
10 feb. 2025 1 LYD = 23.0896 RSD 1 RSD = 0.0433 LYD
11 feb. 2025 1 LYD = 23.0272 RSD 1 RSD = 0.0434 LYD
12 feb. 2025 1 LYD = 22.9059 RSD 1 RSD = 0.0437 LYD
13 feb. 2025 1 LYD = 22.9361 RSD 1 RSD = 0.0436 LYD
14 feb. 2025 1 LYD = 22.7787 RSD 1 RSD = 0.0439 LYD
15 feb. 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
16 feb. 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
17 feb. 2025 1 LYD = 22.7851 RSD 1 RSD = 0.0439 LYD
18 feb. 2025 1 LYD = 22.8198 RSD 1 RSD = 0.0438 LYD
19 feb. 2025 1 LYD = 22.9974 RSD 1 RSD = 0.0435 LYD
20 feb. 2025 1 LYD = 23.0295 RSD 1 RSD = 0.0434 LYD
21 feb. 2025 1 LYD = 22.8943 RSD 1 RSD = 0.0437 LYD
22 feb. 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
23 feb. 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
24 feb. 2025 1 LYD = 22.8839 RSD 1 RSD = 0.0437 LYD
25 feb. 2025 1 LYD = 22.9139 RSD 1 RSD = 0.0436 LYD
26 feb. 2025 1 LYD = 22.8632 RSD 1 RSD = 0.0437 LYD
27 feb. 2025 1 LYD = 22.8821 RSD 1 RSD = 0.0437 LYD
28 feb. 2025 1 LYD = 23.0486 RSD 1 RSD = 0.0434 LYD

Mar 2025

FechaLYD-RSDRSD-LYD
01 mar. 2025 1 LYD = 23.1095 RSD 1 RSD = 0.0433 LYD
02 mar. 2025 1 LYD = 23.099 RSD 1 RSD = 0.0433 LYD
03 mar. 2025 1 LYD = 23.1117 RSD 1 RSD = 0.0433 LYD
04 mar. 2025 1 LYD = 22.7369 RSD 1 RSD = 0.044 LYD
05 mar. 2025 1 LYD = 22.5727 RSD 1 RSD = 0.0443 LYD
06 mar. 2025 1 LYD = 22.4711 RSD 1 RSD = 0.0445 LYD
07 mar. 2025 1 LYD = 22.3592 RSD 1 RSD = 0.0447 LYD
08 mar. 2025 1 LYD = 22.2417 RSD 1 RSD = 0.045 LYD
09 mar. 2025 1 LYD = 22.3754 RSD 1 RSD = 0.0447 LYD
10 mar. 2025 1 LYD = 22.3974 RSD 1 RSD = 0.0446 LYD
11 mar. 2025 1 LYD = 22.4175 RSD 1 RSD = 0.0446 LYD
12 mar. 2025 1 LYD = 22.3064 RSD 1 RSD = 0.0448 LYD
13 mar. 2025 1 LYD = 22.397 RSD 1 RSD = 0.0446 LYD
14 mar. 2025 1 LYD = 22.3842 RSD 1 RSD = 0.0447 LYD
15 mar. 2025 1 LYD = 22.3427 RSD 1 RSD = 0.0448 LYD
16 mar. 2025 1 LYD = 22.382 RSD 1 RSD = 0.0447 LYD
17 mar. 2025 1 LYD = 22.325 RSD 1 RSD = 0.0448 LYD
18 mar. 2025 1 LYD = 22.3057 RSD 1 RSD = 0.0448 LYD
19 mar. 2025 1 LYD = 22.2787 RSD 1 RSD = 0.0449 LYD
20 mar. 2025 1 LYD = 22.36 RSD 1 RSD = 0.0447 LYD
21 mar. 2025 1 LYD = 22.4476 RSD 1 RSD = 0.0445 LYD
22 mar. 2025 1 LYD = 22.4497 RSD 1 RSD = 0.0445 LYD
23 mar. 2025 1 LYD = 22.527 RSD 1 RSD = 0.0444 LYD
24 mar. 2025 1 LYD = 22.5261 RSD 1 RSD = 0.0444 LYD
25 mar. 2025 1 LYD = 22.5274 RSD 1 RSD = 0.0444 LYD
26 mar. 2025 1 LYD = 22.4577 RSD 1 RSD = 0.0445 LYD
27 mar. 2025 1 LYD = 22.4606 RSD 1 RSD = 0.0445 LYD
28 mar. 2025 1 LYD = 22.5097 RSD 1 RSD = 0.0444 LYD
29 mar. 2025 1 LYD = 22.4173 RSD 1 RSD = 0.0446 LYD
30 mar. 2025 1 LYD = 22.3794 RSD 1 RSD = 0.0447 LYD
31 mar. 2025 1 LYD = 22.393 RSD 1 RSD = 0.0447 LYD

Apr 2025

FechaLYD-RSDRSD-LYD
01 abr. 2025 1 LYD = 22.5447 RSD 1 RSD = 0.0444 LYD
02 abr. 2025 1 LYD = 22.4384 RSD 1 RSD = 0.0446 LYD
03 abr. 2025 1 LYD = 22.3218 RSD 1 RSD = 0.0448 LYD
04 abr. 2025 1 LYD = 21.94 RSD 1 RSD = 0.0456 LYD

Información sobre tipos de cambio deLYD-RSD y RSD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats