currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RSD y RSD-LYD - 2026

Tipos de cambio de LYD-RSD y RSD-LYD - 2026

Tipos de cambio de LYD-RSD y RSD-LYD

Compruebe a continuación los tipos de cambio de LYD-RSD y RSD-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 16,1429 RSD
1 RSD = 0,0619 LYD
1A 2A 2A

Jan 2026

FechaLYD-RSDRSD-LYD
01 ene. 2026 1 LYD = 18.4439 RSD 1 RSD = 0.0542 LYD
02 ene. 2026 1 LYD = 18.4798 RSD 1 RSD = 0.0541 LYD
03 ene. 2026 1 LYD = 18.4783 RSD 1 RSD = 0.0541 LYD
04 ene. 2026 1 LYD = 18.4783 RSD 1 RSD = 0.0541 LYD
05 ene. 2026 1 LYD = 18.5077 RSD 1 RSD = 0.054 LYD
06 ene. 2026 1 LYD = 18.5249 RSD 1 RSD = 0.054 LYD
07 ene. 2026 1 LYD = 18.5175 RSD 1 RSD = 0.054 LYD
08 ene. 2026 1 LYD = 18.5155 RSD 1 RSD = 0.054 LYD
09 ene. 2026 1 LYD = 18.5721 RSD 1 RSD = 0.0538 LYD
10 ene. 2026 1 LYD = 18.5908 RSD 1 RSD = 0.0538 LYD
11 ene. 2026 1 LYD = 18.5721 RSD 1 RSD = 0.0538 LYD
12 ene. 2026 1 LYD = 18.5206 RSD 1 RSD = 0.054 LYD
13 ene. 2026 1 LYD = 18.5387 RSD 1 RSD = 0.0539 LYD
14 ene. 2026 1 LYD = 18.5207 RSD 1 RSD = 0.054 LYD
15 ene. 2026 1 LYD = 18.577 RSD 1 RSD = 0.0538 LYD
16 ene. 2026 1 LYD = 18.5941 RSD 1 RSD = 0.0538 LYD
17 ene. 2026 1 LYD = 18.5841 RSD 1 RSD = 0.0538 LYD
18 ene. 2026 1 LYD = 18.5841 RSD 1 RSD = 0.0538 LYD
19 ene. 2026 1 LYD = 18.5805 RSD 1 RSD = 0.0538 LYD
20 ene. 2026 1 LYD = 18.4192 RSD 1 RSD = 0.0543 LYD
21 ene. 2026 1 LYD = 15.7508 RSD 1 RSD = 0.0635 LYD
22 ene. 2026 1 LYD = 15.7602 RSD 1 RSD = 0.0635 LYD
23 ene. 2026 1 LYD = 15.7217 RSD 1 RSD = 0.0636 LYD
24 ene. 2026 1 LYD = 15.7204 RSD 1 RSD = 0.0636 LYD
25 ene. 2026 1 LYD = 15.7204 RSD 1 RSD = 0.0636 LYD
26 ene. 2026 1 LYD = 15.6926 RSD 1 RSD = 0.0637 LYD
27 ene. 2026 1 LYD = 15.6329 RSD 1 RSD = 0.064 LYD
28 ene. 2026 1 LYD = 15.609 RSD 1 RSD = 0.0641 LYD
29 ene. 2026 1 LYD = 15.6357 RSD 1 RSD = 0.064 LYD
30 ene. 2026 1 LYD = 15.6918 RSD 1 RSD = 0.0637 LYD
31 ene. 2026 1 LYD = 15.6234 RSD 1 RSD = 0.064 LYD

Feb 2026

FechaLYD-RSDRSD-LYD
01 feb. 2026 1 LYD = 15.6575 RSD 1 RSD = 0.0639 LYD
02 feb. 2026 1 LYD = 15.6574 RSD 1 RSD = 0.0639 LYD
03 feb. 2026 1 LYD = 15.7629 RSD 1 RSD = 0.0634 LYD
04 feb. 2026 1 LYD = 15.7221 RSD 1 RSD = 0.0636 LYD
05 feb. 2026 1 LYD = 15.7022 RSD 1 RSD = 0.0637 LYD
06 feb. 2026 1 LYD = 15.7198 RSD 1 RSD = 0.0636 LYD
07 feb. 2026 1 LYD = 15.767 RSD 1 RSD = 0.0634 LYD
08 feb. 2026 1 LYD = 15.7219 RSD 1 RSD = 0.0636 LYD
09 feb. 2026 1 LYD = 15.6425 RSD 1 RSD = 0.0639 LYD
10 feb. 2026 1 LYD = 15.6576 RSD 1 RSD = 0.0639 LYD
11 feb. 2026 1 LYD = 15.6625 RSD 1 RSD = 0.0638 LYD
12 feb. 2026 1 LYD = 15.6697 RSD 1 RSD = 0.0638 LYD
13 feb. 2026 1 LYD = 15.691 RSD 1 RSD = 0.0637 LYD
14 feb. 2026 1 LYD = 15.7042 RSD 1 RSD = 0.0637 LYD
15 feb. 2026 1 LYD = 15.7042 RSD 1 RSD = 0.0637 LYD
16 feb. 2026 1 LYD = 15.7111 RSD 1 RSD = 0.0636 LYD
17 feb. 2026 1 LYD = 15.7479 RSD 1 RSD = 0.0635 LYD
18 feb. 2026 1 LYD = 15.7059 RSD 1 RSD = 0.0637 LYD
19 feb. 2026 1 LYD = 15.7519 RSD 1 RSD = 0.0635 LYD
20 feb. 2026 1 LYD = 15.7737 RSD 1 RSD = 0.0634 LYD
21 feb. 2026 1 LYD = 15.7738 RSD 1 RSD = 0.0634 LYD
22 feb. 2026 1 LYD = 15.7738 RSD 1 RSD = 0.0634 LYD
23 feb. 2026 1 LYD = 15.7805 RSD 1 RSD = 0.0634 LYD
24 feb. 2026 1 LYD = 15.7475 RSD 1 RSD = 0.0635 LYD
25 feb. 2026 1 LYD = 15.7578 RSD 1 RSD = 0.0635 LYD
26 feb. 2026 1 LYD = 15.7322 RSD 1 RSD = 0.0636 LYD
27 feb. 2026 1 LYD = 15.7539 RSD 1 RSD = 0.0635 LYD
28 feb. 2026 1 LYD = 15.7494 RSD 1 RSD = 0.0635 LYD

Mar 2026

FechaLYD-RSDRSD-LYD
01 mar. 2026 1 LYD = 15.7494 RSD 1 RSD = 0.0635 LYD
02 mar. 2026 1 LYD = 15.7667 RSD 1 RSD = 0.0634 LYD
03 mar. 2026 1 LYD = 15.9065 RSD 1 RSD = 0.0629 LYD
04 mar. 2026 1 LYD = 15.8722 RSD 1 RSD = 0.063 LYD
05 mar. 2026 1 LYD = 15.855 RSD 1 RSD = 0.0631 LYD
06 mar. 2026 1 LYD = 15.9236 RSD 1 RSD = 0.0628 LYD
07 mar. 2026 1 LYD = 15.9311 RSD 1 RSD = 0.0628 LYD
08 mar. 2026 1 LYD = 15.9311 RSD 1 RSD = 0.0628 LYD
09 mar. 2026 1 LYD = 15.8983 RSD 1 RSD = 0.0629 LYD
10 mar. 2026 1 LYD = 15.7931 RSD 1 RSD = 0.0633 LYD
11 mar. 2026 1 LYD = 15.9238 RSD 1 RSD = 0.0628 LYD
12 mar. 2026 1 LYD = 15.9246 RSD 1 RSD = 0.0628 LYD
13 mar. 2026 1 LYD = 16.0463 RSD 1 RSD = 0.0623 LYD
14 mar. 2026 1 LYD = 16.0385 RSD 1 RSD = 0.0623 LYD
15 mar. 2026 1 LYD = 16.0385 RSD 1 RSD = 0.0623 LYD
16 mar. 2026 1 LYD = 15.9576 RSD 1 RSD = 0.0627 LYD
17 mar. 2026 1 LYD = 15.942 RSD 1 RSD = 0.0627 LYD
18 mar. 2026 1 LYD = 15.9353 RSD 1 RSD = 0.0628 LYD
19 mar. 2026 1 LYD = 15.9548 RSD 1 RSD = 0.0627 LYD
20 mar. 2026 1 LYD = 15.8706 RSD 1 RSD = 0.063 LYD
21 mar. 2026 1 LYD = 15.8545 RSD 1 RSD = 0.0631 LYD
22 mar. 2026 1 LYD = 15.8545 RSD 1 RSD = 0.0631 LYD
23 mar. 2026 1 LYD = 15.8845 RSD 1 RSD = 0.063 LYD
24 mar. 2026 1 LYD = 15.8991 RSD 1 RSD = 0.0629 LYD
25 mar. 2026 1 LYD = 15.8733 RSD 1 RSD = 0.063 LYD
26 mar. 2026 1 LYD = 15.958 RSD 1 RSD = 0.0627 LYD
27 mar. 2026 1 LYD = 15.9738 RSD 1 RSD = 0.0626 LYD
28 mar. 2026 1 LYD = 15.9714 RSD 1 RSD = 0.0626 LYD
29 mar. 2026 1 LYD = 15.9815 RSD 1 RSD = 0.0626 LYD
30 mar. 2026 1 LYD = 15.9721 RSD 1 RSD = 0.0626 LYD
31 mar. 2026 1 LYD = 15.9486 RSD 1 RSD = 0.0627 LYD

Apr 2026

FechaLYD-RSDRSD-LYD
01 abr. 2026 1 LYD = 15.8597 RSD 1 RSD = 0.0631 LYD
02 abr. 2026 1 LYD = 15.9422 RSD 1 RSD = 0.0627 LYD
03 abr. 2026 1 LYD = 15.9502 RSD 1 RSD = 0.0627 LYD
04 abr. 2026 1 LYD = 15.9705 RSD 1 RSD = 0.0626 LYD
05 abr. 2026 1 LYD = 15.9705 RSD 1 RSD = 0.0626 LYD
06 abr. 2026 1 LYD = 15.9575 RSD 1 RSD = 0.0627 LYD
07 abr. 2026 1 LYD = 15.8789 RSD 1 RSD = 0.063 LYD
08 abr. 2026 1 LYD = 15.8113 RSD 1 RSD = 0.0632 LYD
09 abr. 2026 1 LYD = 15.8111 RSD 1 RSD = 0.0632 LYD
10 abr. 2026 1 LYD = 15.7683 RSD 1 RSD = 0.0634 LYD
11 abr. 2026 1 LYD = 15.7628 RSD 1 RSD = 0.0634 LYD
12 abr. 2026 1 LYD = 15.7628 RSD 1 RSD = 0.0634 LYD
13 abr. 2026 1 LYD = 15.8093 RSD 1 RSD = 0.0633 LYD
14 abr. 2026 1 LYD = 15.7105 RSD 1 RSD = 0.0637 LYD
15 abr. 2026 1 LYD = 15.7552 RSD 1 RSD = 0.0635 LYD
16 abr. 2026 1 LYD = 15.7568 RSD 1 RSD = 0.0635 LYD
17 abr. 2026 1 LYD = 15.7412 RSD 1 RSD = 0.0635 LYD
18 abr. 2026 1 LYD = 15.7348 RSD 1 RSD = 0.0636 LYD
19 abr. 2026 1 LYD = 15.7348 RSD 1 RSD = 0.0636 LYD
20 abr. 2026 1 LYD = 15.7343 RSD 1 RSD = 0.0636 LYD
21 abr. 2026 1 LYD = 15.7596 RSD 1 RSD = 0.0635 LYD
22 abr. 2026 1 LYD = 15.8043 RSD 1 RSD = 0.0633 LYD
23 abr. 2026 1 LYD = 15.7965 RSD 1 RSD = 0.0633 LYD
24 abr. 2026 1 LYD = 15.7978 RSD 1 RSD = 0.0633 LYD
25 abr. 2026 1 LYD = 15.812 RSD 1 RSD = 0.0632 LYD
26 abr. 2026 1 LYD = 15.812 RSD 1 RSD = 0.0632 LYD
27 abr. 2026 1 LYD = 15.7462 RSD 1 RSD = 0.0635 LYD
28 abr. 2026 1 LYD = 15.8372 RSD 1 RSD = 0.0631 LYD
29 abr. 2026 1 LYD = 15.7963 RSD 1 RSD = 0.0633 LYD
30 abr. 2026 1 LYD = 15.7531 RSD 1 RSD = 0.0635 LYD

May 2026

FechaLYD-RSDRSD-LYD
01 may. 2026 1 LYD = 15.7382 RSD 1 RSD = 0.0635 LYD
02 may. 2026 1 LYD = 15.7639 RSD 1 RSD = 0.0634 LYD
03 may. 2026 1 LYD = 15.7639 RSD 1 RSD = 0.0634 LYD
04 may. 2026 1 LYD = 15.8504 RSD 1 RSD = 0.0631 LYD
05 may. 2026 1 LYD = 15.821 RSD 1 RSD = 0.0632 LYD
06 may. 2026 1 LYD = 15.7322 RSD 1 RSD = 0.0636 LYD
07 may. 2026 1 LYD = 15.7686 RSD 1 RSD = 0.0634 LYD
08 may. 2026 1 LYD = 15.7831 RSD 1 RSD = 0.0634 LYD
09 may. 2026 1 LYD = 15.7777 RSD 1 RSD = 0.0634 LYD
10 may. 2026 1 LYD = 15.7777 RSD 1 RSD = 0.0634 LYD
11 may. 2026 1 LYD = 15.7695 RSD 1 RSD = 0.0634 LYD
12 may. 2026 1 LYD = 15.801 RSD 1 RSD = 0.0633 LYD
13 may. 2026 1 LYD = 15.8236 RSD 1 RSD = 0.0632 LYD
14 may. 2026 1 LYD = 15.7949 RSD 1 RSD = 0.0633 LYD
15 may. 2026 1 LYD = 15.891 RSD 1 RSD = 0.0629 LYD
16 may. 2026 1 LYD = 15.8699 RSD 1 RSD = 0.063 LYD
17 may. 2026 1 LYD = 15.8699 RSD 1 RSD = 0.063 LYD
18 may. 2026 1 LYD = 15.8586 RSD 1 RSD = 0.0631 LYD
19 may. 2026 1 LYD = 15.8641 RSD 1 RSD = 0.063 LYD
20 may. 2026 1 LYD = 15.8968 RSD 1 RSD = 0.0629 LYD
21 may. 2026 1 LYD = 15.9234 RSD 1 RSD = 0.0628 LYD
22 may. 2026 1 LYD = 15.8868 RSD 1 RSD = 0.0629 LYD

Información sobre tipos de cambio deLYD-RSD y RSD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats