currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RUB y RUB-LYD - 2025

Tipos de cambio de LYD-RUB y RUB-LYD - 2025

Tipos de cambio de LYD-RUB y RUB-LYD

Compruebe a continuación los tipos de cambio de LYD-RUB y RUB-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 18,0352 RUB
1 RUB = 0,0554 LYD
1A 2A 2A

Jan 2025

FechaLYD-RUBRUB-LYD
01 ene. 2025 1 LYD = 22.5017 RUB 1 RUB = 0.0444 LYD
02 ene. 2025 1 LYD = 22.8883 RUB 1 RUB = 0.0437 LYD
03 ene. 2025 1 LYD = 22.5296 RUB 1 RUB = 0.0444 LYD
04 ene. 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
05 ene. 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
06 ene. 2025 1 LYD = 21.9026 RUB 1 RUB = 0.0457 LYD
07 ene. 2025 1 LYD = 21.7304 RUB 1 RUB = 0.046 LYD
08 ene. 2025 1 LYD = 21.2937 RUB 1 RUB = 0.047 LYD
09 ene. 2025 1 LYD = 20.7337 RUB 1 RUB = 0.0482 LYD
10 ene. 2025 1 LYD = 20.5859 RUB 1 RUB = 0.0486 LYD
11 ene. 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
12 ene. 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
13 ene. 2025 1 LYD = 20.7331 RUB 1 RUB = 0.0482 LYD
14 ene. 2025 1 LYD = 20.8171 RUB 1 RUB = 0.048 LYD
15 ene. 2025 1 LYD = 20.7513 RUB 1 RUB = 0.0482 LYD
16 ene. 2025 1 LYD = 20.7081 RUB 1 RUB = 0.0483 LYD
17 ene. 2025 1 LYD = 20.6902 RUB 1 RUB = 0.0483 LYD
18 ene. 2025 1 LYD = 20.6604 RUB 1 RUB = 0.0484 LYD
19 ene. 2025 1 LYD = 20.7262 RUB 1 RUB = 0.0482 LYD
20 ene. 2025 1 LYD = 20.6946 RUB 1 RUB = 0.0483 LYD
21 ene. 2025 1 LYD = 20.2183 RUB 1 RUB = 0.0495 LYD
22 ene. 2025 1 LYD = 20.1561 RUB 1 RUB = 0.0496 LYD
23 ene. 2025 1 LYD = 20.1308 RUB 1 RUB = 0.0497 LYD
24 ene. 2025 1 LYD = 19.9319 RUB 1 RUB = 0.0502 LYD
25 ene. 2025 1 LYD = 19.8974 RUB 1 RUB = 0.0503 LYD
26 ene. 2025 1 LYD = 19.9167 RUB 1 RUB = 0.0502 LYD
27 ene. 2025 1 LYD = 19.7416 RUB 1 RUB = 0.0507 LYD
28 ene. 2025 1 LYD = 20.0607 RUB 1 RUB = 0.0498 LYD
29 ene. 2025 1 LYD = 20.069 RUB 1 RUB = 0.0498 LYD
30 ene. 2025 1 LYD = 20.0029 RUB 1 RUB = 0.05 LYD
31 ene. 2025 1 LYD = 20.0911 RUB 1 RUB = 0.0498 LYD

Feb 2025

FechaLYD-RUBRUB-LYD
01 feb. 2025 1 LYD = 20.0852 RUB 1 RUB = 0.0498 LYD
02 feb. 2025 1 LYD = 20.0628 RUB 1 RUB = 0.0498 LYD
03 feb. 2025 1 LYD = 20.3498 RUB 1 RUB = 0.0491 LYD
04 feb. 2025 1 LYD = 20.2051 RUB 1 RUB = 0.0495 LYD
05 feb. 2025 1 LYD = 19.8302 RUB 1 RUB = 0.0504 LYD
06 feb. 2025 1 LYD = 19.7549 RUB 1 RUB = 0.0506 LYD
07 feb. 2025 1 LYD = 19.7211 RUB 1 RUB = 0.0507 LYD
08 feb. 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
09 feb. 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
10 feb. 2025 1 LYD = 19.7978 RUB 1 RUB = 0.0505 LYD
11 feb. 2025 1 LYD = 19.4788 RUB 1 RUB = 0.0513 LYD
12 feb. 2025 1 LYD = 19.086 RUB 1 RUB = 0.0524 LYD
13 feb. 2025 1 LYD = 18.5647 RUB 1 RUB = 0.0539 LYD
14 feb. 2025 1 LYD = 18.6912 RUB 1 RUB = 0.0535 LYD
15 feb. 2025 1 LYD = 18.6148 RUB 1 RUB = 0.0537 LYD
16 feb. 2025 1 LYD = 18.5942 RUB 1 RUB = 0.0538 LYD
17 feb. 2025 1 LYD = 18.6965 RUB 1 RUB = 0.0535 LYD
18 feb. 2025 1 LYD = 18.6109 RUB 1 RUB = 0.0537 LYD
19 feb. 2025 1 LYD = 18.3967 RUB 1 RUB = 0.0544 LYD
20 feb. 2025 1 LYD = 18.1901 RUB 1 RUB = 0.055 LYD
21 feb. 2025 1 LYD = 18.1938 RUB 1 RUB = 0.055 LYD
22 feb. 2025 1 LYD = 18.0934 RUB 1 RUB = 0.0553 LYD
23 feb. 2025 1 LYD = 18.1978 RUB 1 RUB = 0.055 LYD
24 feb. 2025 1 LYD = 17.9882 RUB 1 RUB = 0.0556 LYD
25 feb. 2025 1 LYD = 17.7605 RUB 1 RUB = 0.0563 LYD
26 feb. 2025 1 LYD = 17.7227 RUB 1 RUB = 0.0564 LYD
27 feb. 2025 1 LYD = 17.8295 RUB 1 RUB = 0.0561 LYD
28 feb. 2025 1 LYD = 17.9532 RUB 1 RUB = 0.0557 LYD

Mar 2025

FechaLYD-RUBRUB-LYD
01 mar. 2025 1 LYD = 18.2885 RUB 1 RUB = 0.0547 LYD
02 mar. 2025 1 LYD = 18.3011 RUB 1 RUB = 0.0546 LYD
03 mar. 2025 1 LYD = 18.3152 RUB 1 RUB = 0.0546 LYD
04 mar. 2025 1 LYD = 18.2184 RUB 1 RUB = 0.0549 LYD
05 mar. 2025 1 LYD = 18.4574 RUB 1 RUB = 0.0542 LYD
06 mar. 2025 1 LYD = 18.4637 RUB 1 RUB = 0.0542 LYD
07 mar. 2025 1 LYD = 18.4245 RUB 1 RUB = 0.0543 LYD
08 mar. 2025 1 LYD = 18.1688 RUB 1 RUB = 0.055 LYD
09 mar. 2025 1 LYD = 18.4266 RUB 1 RUB = 0.0543 LYD
10 mar. 2025 1 LYD = 18.9257 RUB 1 RUB = 0.0528 LYD
11 mar. 2025 1 LYD = 18.1908 RUB 1 RUB = 0.055 LYD
12 mar. 2025 1 LYD = 18.0823 RUB 1 RUB = 0.0553 LYD
13 mar. 2025 1 LYD = 18.0063 RUB 1 RUB = 0.0555 LYD
14 mar. 2025 1 LYD = 17.9311 RUB 1 RUB = 0.0558 LYD
15 mar. 2025 1 LYD = 17.7278 RUB 1 RUB = 0.0564 LYD
16 mar. 2025 1 LYD = 17.7654 RUB 1 RUB = 0.0563 LYD
17 mar. 2025 1 LYD = 17.4358 RUB 1 RUB = 0.0574 LYD
18 mar. 2025 1 LYD = 17.4393 RUB 1 RUB = 0.0573 LYD
19 mar. 2025 1 LYD = 17.1785 RUB 1 RUB = 0.0582 LYD
20 mar. 2025 1 LYD = 17.5049 RUB 1 RUB = 0.0571 LYD
21 mar. 2025 1 LYD = 17.6433 RUB 1 RUB = 0.0567 LYD
22 mar. 2025 1 LYD = 17.5009 RUB 1 RUB = 0.0571 LYD
23 mar. 2025 1 LYD = 17.5698 RUB 1 RUB = 0.0569 LYD
24 mar. 2025 1 LYD = 17.5671 RUB 1 RUB = 0.0569 LYD
25 mar. 2025 1 LYD = 17.3869 RUB 1 RUB = 0.0575 LYD
26 mar. 2025 1 LYD = 17.3657 RUB 1 RUB = 0.0576 LYD
27 mar. 2025 1 LYD = 17.3896 RUB 1 RUB = 0.0575 LYD
28 mar. 2025 1 LYD = 17.3768 RUB 1 RUB = 0.0575 LYD
29 mar. 2025 1 LYD = 17.6113 RUB 1 RUB = 0.0568 LYD
30 mar. 2025 1 LYD = 17.5548 RUB 1 RUB = 0.057 LYD
31 mar. 2025 1 LYD = 17.5763 RUB 1 RUB = 0.0569 LYD

Apr 2025

FechaLYD-RUBRUB-LYD
01 abr. 2025 1 LYD = 17.6584 RUB 1 RUB = 0.0566 LYD
02 abr. 2025 1 LYD = 17.4172 RUB 1 RUB = 0.0574 LYD
03 abr. 2025 1 LYD = 17.4408 RUB 1 RUB = 0.0573 LYD
04 abr. 2025 1 LYD = 17.6423 RUB 1 RUB = 0.0567 LYD
05 abr. 2025 1 LYD = 17.3517 RUB 1 RUB = 0.0576 LYD
06 abr. 2025 1 LYD = 17.4321 RUB 1 RUB = 0.0574 LYD
07 abr. 2025 1 LYD = 15.4816 RUB 1 RUB = 0.0646 LYD
08 abr. 2025 1 LYD = 17.4627 RUB 1 RUB = 0.0573 LYD
09 abr. 2025 1 LYD = 15.5973 RUB 1 RUB = 0.0641 LYD
10 abr. 2025 1 LYD = 17.7908 RUB 1 RUB = 0.0562 LYD
11 abr. 2025 1 LYD = 15.2337 RUB 1 RUB = 0.0656 LYD
12 abr. 2025 1 LYD = 14.9994 RUB 1 RUB = 0.0667 LYD
13 abr. 2025 1 LYD = 15.0172 RUB 1 RUB = 0.0666 LYD
14 abr. 2025 1 LYD = 14.981 RUB 1 RUB = 0.0668 LYD
15 abr. 2025 1 LYD = 14.9761 RUB 1 RUB = 0.0668 LYD
16 abr. 2025 1 LYD = 14.8463 RUB 1 RUB = 0.0674 LYD
17 abr. 2025 1 LYD = 15.0094 RUB 1 RUB = 0.0666 LYD
18 abr. 2025 1 LYD = 15.0229 RUB 1 RUB = 0.0666 LYD
19 abr. 2025 1 LYD = 15.0217 RUB 1 RUB = 0.0666 LYD
20 abr. 2025 1 LYD = 15.0217 RUB 1 RUB = 0.0666 LYD
21 abr. 2025 1 LYD = 15.0214 RUB 1 RUB = 0.0666 LYD
22 abr. 2025 1 LYD = 14.9413 RUB 1 RUB = 0.0669 LYD
23 abr. 2025 1 LYD = 15.2318 RUB 1 RUB = 0.0657 LYD
24 abr. 2025 1 LYD = 15.1778 RUB 1 RUB = 0.0659 LYD
25 abr. 2025 1 LYD = 15.0772 RUB 1 RUB = 0.0663 LYD
26 abr. 2025 1 LYD = 15.0534 RUB 1 RUB = 0.0664 LYD
27 abr. 2025 1 LYD = 15.0534 RUB 1 RUB = 0.0664 LYD
28 abr. 2025 1 LYD = 15.0304 RUB 1 RUB = 0.0665 LYD
29 abr. 2025 1 LYD = 14.9469 RUB 1 RUB = 0.0669 LYD
30 abr. 2025 1 LYD = 14.8892 RUB 1 RUB = 0.0672 LYD

May 2025

FechaLYD-RUBRUB-LYD
01 may. 2025 1 LYD = 14.9313 RUB 1 RUB = 0.067 LYD
02 may. 2025 1 LYD = 15.1511 RUB 1 RUB = 0.066 LYD
03 may. 2025 1 LYD = 15.1102 RUB 1 RUB = 0.0662 LYD
04 may. 2025 1 LYD = 15.1527 RUB 1 RUB = 0.066 LYD
05 may. 2025 1 LYD = 14.7585 RUB 1 RUB = 0.0678 LYD
06 may. 2025 1 LYD = 14.7905 RUB 1 RUB = 0.0676 LYD
07 may. 2025 1 LYD = 14.8423 RUB 1 RUB = 0.0674 LYD
08 may. 2025 1 LYD = 15.0988 RUB 1 RUB = 0.0662 LYD
09 may. 2025 1 LYD = 15.2426 RUB 1 RUB = 0.0656 LYD

Información sobre tipos de cambio deLYD-RUB y RUB-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats