currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RUB y RUB-LYD - 2026

Tipos de cambio de LYD-RUB y RUB-LYD - 2026

Tipos de cambio de LYD-RUB y RUB-LYD

Compruebe a continuación los tipos de cambio de LYD-RUB y RUB-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 12,3306 RUB
1 RUB = 0,0811 LYD
1A 2A 2A

Jan 2026

FechaLYD-RUBRUB-LYD
01 ene. 2026 1 LYD = 14.5949 RUB 1 RUB = 0.0685 LYD
02 ene. 2026 1 LYD = 14.7861 RUB 1 RUB = 0.0676 LYD
03 ene. 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
04 ene. 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
05 ene. 2026 1 LYD = 14.8871 RUB 1 RUB = 0.0672 LYD
06 ene. 2026 1 LYD = 14.9744 RUB 1 RUB = 0.0668 LYD
07 ene. 2026 1 LYD = 14.8633 RUB 1 RUB = 0.0673 LYD
08 ene. 2026 1 LYD = 14.8358 RUB 1 RUB = 0.0674 LYD
09 ene. 2026 1 LYD = 14.5752 RUB 1 RUB = 0.0686 LYD
10 ene. 2026 1 LYD = 14.6003 RUB 1 RUB = 0.0685 LYD
11 ene. 2026 1 LYD = 14.605 RUB 1 RUB = 0.0685 LYD
12 ene. 2026 1 LYD = 14.5288 RUB 1 RUB = 0.0688 LYD
13 ene. 2026 1 LYD = 14.4901 RUB 1 RUB = 0.069 LYD
14 ene. 2026 1 LYD = 14.4268 RUB 1 RUB = 0.0693 LYD
15 ene. 2026 1 LYD = 14.4773 RUB 1 RUB = 0.0691 LYD
16 ene. 2026 1 LYD = 14.3101 RUB 1 RUB = 0.0699 LYD
17 ene. 2026 1 LYD = 14.2954 RUB 1 RUB = 0.07 LYD
18 ene. 2026 1 LYD = 14.3174 RUB 1 RUB = 0.0698 LYD
19 ene. 2026 1 LYD = 14.3498 RUB 1 RUB = 0.0697 LYD
20 ene. 2026 1 LYD = 14.3246 RUB 1 RUB = 0.0698 LYD
21 ene. 2026 1 LYD = 12.1805 RUB 1 RUB = 0.0821 LYD
22 ene. 2026 1 LYD = 11.913 RUB 1 RUB = 0.0839 LYD
23 ene. 2026 1 LYD = 11.919 RUB 1 RUB = 0.0839 LYD
24 ene. 2026 1 LYD = 11.948 RUB 1 RUB = 0.0837 LYD
25 ene. 2026 1 LYD = 11.8988 RUB 1 RUB = 0.084 LYD
26 ene. 2026 1 LYD = 12.085 RUB 1 RUB = 0.0827 LYD
27 ene. 2026 1 LYD = 12.1138 RUB 1 RUB = 0.0826 LYD
28 ene. 2026 1 LYD = 12.163 RUB 1 RUB = 0.0822 LYD
29 ene. 2026 1 LYD = 12.0562 RUB 1 RUB = 0.0829 LYD
30 ene. 2026 1 LYD = 12.0454 RUB 1 RUB = 0.083 LYD
31 ene. 2026 1 LYD = 12.0791 RUB 1 RUB = 0.0828 LYD

Feb 2026

FechaLYD-RUBRUB-LYD
01 feb. 2026 1 LYD = 12.0752 RUB 1 RUB = 0.0828 LYD
02 feb. 2026 1 LYD = 12.112 RUB 1 RUB = 0.0826 LYD
03 feb. 2026 1 LYD = 12.1818 RUB 1 RUB = 0.0821 LYD
04 feb. 2026 1 LYD = 12.1354 RUB 1 RUB = 0.0824 LYD
05 feb. 2026 1 LYD = 12.0803 RUB 1 RUB = 0.0828 LYD
06 feb. 2026 1 LYD = 12.1592 RUB 1 RUB = 0.0822 LYD
07 feb. 2026 1 LYD = 12.1623 RUB 1 RUB = 0.0822 LYD
08 feb. 2026 1 LYD = 12.1618 RUB 1 RUB = 0.0822 LYD
09 feb. 2026 1 LYD = 12.266 RUB 1 RUB = 0.0815 LYD
10 feb. 2026 1 LYD = 12.2793 RUB 1 RUB = 0.0814 LYD
11 feb. 2026 1 LYD = 12.2719 RUB 1 RUB = 0.0815 LYD
12 feb. 2026 1 LYD = 12.2559 RUB 1 RUB = 0.0816 LYD
13 feb. 2026 1 LYD = 12.2491 RUB 1 RUB = 0.0816 LYD
14 feb. 2026 1 LYD = 12.1105 RUB 1 RUB = 0.0826 LYD
15 feb. 2026 1 LYD = 12.2549 RUB 1 RUB = 0.0816 LYD
16 feb. 2026 1 LYD = 12.1692 RUB 1 RUB = 0.0822 LYD
17 feb. 2026 1 LYD = 12.1894 RUB 1 RUB = 0.082 LYD
18 feb. 2026 1 LYD = 12.1182 RUB 1 RUB = 0.0825 LYD
19 feb. 2026 1 LYD = 12.1234 RUB 1 RUB = 0.0825 LYD
20 feb. 2026 1 LYD = 12.1537 RUB 1 RUB = 0.0823 LYD
21 feb. 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
22 feb. 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
23 feb. 2026 1 LYD = 12.1873 RUB 1 RUB = 0.0821 LYD
24 feb. 2026 1 LYD = 12.1038 RUB 1 RUB = 0.0826 LYD
25 feb. 2026 1 LYD = 12.0958 RUB 1 RUB = 0.0827 LYD
26 feb. 2026 1 LYD = 12.1898 RUB 1 RUB = 0.082 LYD
27 feb. 2026 1 LYD = 12.2479 RUB 1 RUB = 0.0816 LYD
28 feb. 2026 1 LYD = 12.2244 RUB 1 RUB = 0.0818 LYD

Mar 2026

FechaLYD-RUBRUB-LYD
01 mar. 2026 1 LYD = 12.2407 RUB 1 RUB = 0.0817 LYD
02 mar. 2026 1 LYD = 12.2214 RUB 1 RUB = 0.0818 LYD
03 mar. 2026 1 LYD = 12.2082 RUB 1 RUB = 0.0819 LYD
04 mar. 2026 1 LYD = 12.2798 RUB 1 RUB = 0.0814 LYD
05 mar. 2026 1 LYD = 12.3521 RUB 1 RUB = 0.081 LYD
06 mar. 2026 1 LYD = 12.3756 RUB 1 RUB = 0.0808 LYD
07 mar. 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
08 mar. 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
09 mar. 2026 1 LYD = 12.2542 RUB 1 RUB = 0.0816 LYD
10 mar. 2026 1 LYD = 12.3606 RUB 1 RUB = 0.0809 LYD
11 mar. 2026 1 LYD = 12.481 RUB 1 RUB = 0.0801 LYD
12 mar. 2026 1 LYD = 12.4153 RUB 1 RUB = 0.0805 LYD
13 mar. 2026 1 LYD = 12.6338 RUB 1 RUB = 0.0792 LYD
14 mar. 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
15 mar. 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
16 mar. 2026 1 LYD = 12.7178 RUB 1 RUB = 0.0786 LYD
17 mar. 2026 1 LYD = 12.824 RUB 1 RUB = 0.078 LYD
18 mar. 2026 1 LYD = 13.0981 RUB 1 RUB = 0.0763 LYD
19 mar. 2026 1 LYD = 13.4045 RUB 1 RUB = 0.0746 LYD
20 mar. 2026 1 LYD = 13.1556 RUB 1 RUB = 0.076 LYD
21 mar. 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
22 mar. 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
23 mar. 2026 1 LYD = 12.8697 RUB 1 RUB = 0.0777 LYD
24 mar. 2026 1 LYD = 12.6699 RUB 1 RUB = 0.0789 LYD
25 mar. 2026 1 LYD = 12.6836 RUB 1 RUB = 0.0788 LYD
26 mar. 2026 1 LYD = 12.9407 RUB 1 RUB = 0.0773 LYD
27 mar. 2026 1 LYD = 12.794 RUB 1 RUB = 0.0782 LYD
28 mar. 2026 1 LYD = 12.7716 RUB 1 RUB = 0.0783 LYD
29 mar. 2026 1 LYD = 12.777 RUB 1 RUB = 0.0783 LYD
30 mar. 2026 1 LYD = 12.6634 RUB 1 RUB = 0.079 LYD
31 mar. 2026 1 LYD = 12.7242 RUB 1 RUB = 0.0786 LYD

Apr 2026

FechaLYD-RUBRUB-LYD
01 abr. 2026 1 LYD = 12.5924 RUB 1 RUB = 0.0794 LYD
02 abr. 2026 1 LYD = 12.5408 RUB 1 RUB = 0.0797 LYD
03 abr. 2026 1 LYD = 12.5667 RUB 1 RUB = 0.0796 LYD
04 abr. 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
05 abr. 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
06 abr. 2026 1 LYD = 12.5625 RUB 1 RUB = 0.0796 LYD
07 abr. 2026 1 LYD = 12.3077 RUB 1 RUB = 0.0812 LYD
08 abr. 2026 1 LYD = 12.3937 RUB 1 RUB = 0.0807 LYD
09 abr. 2026 1 LYD = 12.2488 RUB 1 RUB = 0.0816 LYD
10 abr. 2026 1 LYD = 12.0382 RUB 1 RUB = 0.0831 LYD
11 abr. 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
12 abr. 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
13 abr. 2026 1 LYD = 11.9959 RUB 1 RUB = 0.0834 LYD
14 abr. 2026 1 LYD = 11.9216 RUB 1 RUB = 0.0839 LYD
15 abr. 2026 1 LYD = 11.9738 RUB 1 RUB = 0.0835 LYD
16 abr. 2026 1 LYD = 12.0529 RUB 1 RUB = 0.083 LYD
17 abr. 2026 1 LYD = 12.0375 RUB 1 RUB = 0.0831 LYD
18 abr. 2026 1 LYD = 12.0206 RUB 1 RUB = 0.0832 LYD
19 abr. 2026 1 LYD = 12.0352 RUB 1 RUB = 0.0831 LYD
20 abr. 2026 1 LYD = 11.8763 RUB 1 RUB = 0.0842 LYD
21 abr. 2026 1 LYD = 11.8386 RUB 1 RUB = 0.0845 LYD
22 abr. 2026 1 LYD = 11.8587 RUB 1 RUB = 0.0843 LYD
23 abr. 2026 1 LYD = 11.8349 RUB 1 RUB = 0.0845 LYD
24 abr. 2026 1 LYD = 11.8773 RUB 1 RUB = 0.0842 LYD
25 abr. 2026 1 LYD = 11.8687 RUB 1 RUB = 0.0843 LYD
26 abr. 2026 1 LYD = 11.8826 RUB 1 RUB = 0.0842 LYD
27 abr. 2026 1 LYD = 11.8031 RUB 1 RUB = 0.0847 LYD
28 abr. 2026 1 LYD = 11.8387 RUB 1 RUB = 0.0845 LYD
29 abr. 2026 1 LYD = 11.8175 RUB 1 RUB = 0.0846 LYD
30 abr. 2026 1 LYD = 11.7797 RUB 1 RUB = 0.0849 LYD

May 2026

FechaLYD-RUBRUB-LYD
01 may. 2026 1 LYD = 11.7694 RUB 1 RUB = 0.085 LYD
02 may. 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
03 may. 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
04 may. 2026 1 LYD = 11.9285 RUB 1 RUB = 0.0838 LYD
05 may. 2026 1 LYD = 11.8848 RUB 1 RUB = 0.0841 LYD
06 may. 2026 1 LYD = 11.8135 RUB 1 RUB = 0.0846 LYD
07 may. 2026 1 LYD = 11.8014 RUB 1 RUB = 0.0847 LYD
08 may. 2026 1 LYD = 11.7201 RUB 1 RUB = 0.0853 LYD
09 may. 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
10 may. 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
11 may. 2026 1 LYD = 11.6868 RUB 1 RUB = 0.0856 LYD
12 may. 2026 1 LYD = 11.6688 RUB 1 RUB = 0.0857 LYD
13 may. 2026 1 LYD = 11.5706 RUB 1 RUB = 0.0864 LYD
14 may. 2026 1 LYD = 11.5385 RUB 1 RUB = 0.0867 LYD
15 may. 2026 1 LYD = 11.4846 RUB 1 RUB = 0.0871 LYD
16 may. 2026 1 LYD = 11.4364 RUB 1 RUB = 0.0874 LYD
17 may. 2026 1 LYD = 11.4364 RUB 1 RUB = 0.0874 LYD
18 may. 2026 1 LYD = 11.393 RUB 1 RUB = 0.0878 LYD
19 may. 2026 1 LYD = 11.1785 RUB 1 RUB = 0.0895 LYD
20 may. 2026 1 LYD = 11.1761 RUB 1 RUB = 0.0895 LYD
21 may. 2026 1 LYD = 11.1494 RUB 1 RUB = 0.0897 LYD
22 may. 2026 1 LYD = 11.1737 RUB 1 RUB = 0.0895 LYD
23 may. 2026 1 LYD = 11.2766 RUB 1 RUB = 0.0887 LYD
24 may. 2026 1 LYD = 11.2766 RUB 1 RUB = 0.0887 LYD
25 may. 2026 1 LYD = 11.2089 RUB 1 RUB = 0.0892 LYD
26 may. 2026 1 LYD = 11.2697 RUB 1 RUB = 0.0887 LYD
27 may. 2026 1 LYD = 11.1866 RUB 1 RUB = 0.0894 LYD
28 may. 2026 1 LYD = 11.1788 RUB 1 RUB = 0.0895 LYD
29 may. 2026 1 LYD = 11.1645 RUB 1 RUB = 0.0896 LYD
30 may. 2026 1 LYD = 11.2036 RUB 1 RUB = 0.0893 LYD
31 may. 2026 1 LYD = 11.2036 RUB 1 RUB = 0.0893 LYD

Jun 2026

FechaLYD-RUBRUB-LYD
01 jun. 2026 1 LYD = 11.3022 RUB 1 RUB = 0.0885 LYD
02 jun. 2026 1 LYD = 11.4362 RUB 1 RUB = 0.0874 LYD
03 jun. 2026 1 LYD = 11.5552 RUB 1 RUB = 0.0865 LYD

Jul 2026

FechaLYD-RUBRUB-LYD
01 jul. 2026 1 LYD = 12.1196 RUB 1 RUB = 0.0825 LYD
02 jul. 2026 1 LYD = 12.1299 RUB 1 RUB = 0.0824 LYD
03 jul. 2026 1 LYD = 12.0054 RUB 1 RUB = 0.0833 LYD
04 jul. 2026 1 LYD = 12.0324 RUB 1 RUB = 0.0831 LYD
05 jul. 2026 1 LYD = 12.0076 RUB 1 RUB = 0.0833 LYD
06 jul. 2026 1 LYD = 12.1031 RUB 1 RUB = 0.0826 LYD
07 jul. 2026 1 LYD = 11.8897 RUB 1 RUB = 0.0841 LYD
08 jul. 2026 1 LYD = 11.9031 RUB 1 RUB = 0.084 LYD
09 jul. 2026 1 LYD = 11.8619 RUB 1 RUB = 0.0843 LYD
10 jul. 2026 1 LYD = 11.9481 RUB 1 RUB = 0.0837 LYD
11 jul. 2026 1 LYD = 12.0257 RUB 1 RUB = 0.0832 LYD
12 jul. 2026 1 LYD = 11.9528 RUB 1 RUB = 0.0837 LYD
13 jul. 2026 1 LYD = 11.935 RUB 1 RUB = 0.0838 LYD
14 jul. 2026 1 LYD = 12.0635 RUB 1 RUB = 0.0829 LYD
15 jul. 2026 1 LYD = 12.2078 RUB 1 RUB = 0.0819 LYD
16 jul. 2026 1 LYD = 12.2359 RUB 1 RUB = 0.0817 LYD
17 jul. 2026 1 LYD = 12.2795 RUB 1 RUB = 0.0814 LYD

Información sobre tipos de cambio deLYD-RUB y RUB-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats