currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-RWF y RWF-LYD - 2026

Tipos de cambio de LYD-RWF y RWF-LYD - 2026

Tipos de cambio de LYD-RWF y RWF-LYD

Compruebe a continuación los tipos de cambio de LYD-RWF y RWF-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 235,3967 RWF
1 RWF = 0,0042 LYD
1A 2A 2A

Jan 2026

FechaLYD-RWFRWF-LYD
01 ene. 2026 1 LYD = 269.0349 RWF 1 RWF = 0.0037 LYD
02 ene. 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
03 ene. 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
04 ene. 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
05 ene. 2026 1 LYD = 268.7162 RWF 1 RWF = 0.0037 LYD
06 ene. 2026 1 LYD = 269.3326 RWF 1 RWF = 0.0037 LYD
07 ene. 2026 1 LYD = 268.9345 RWF 1 RWF = 0.0037 LYD
08 ene. 2026 1 LYD = 268.7086 RWF 1 RWF = 0.0037 LYD
09 ene. 2026 1 LYD = 268.7023 RWF 1 RWF = 0.0037 LYD
10 ene. 2026 1 LYD = 267.937 RWF 1 RWF = 0.0037 LYD
11 ene. 2026 1 LYD = 268.7035 RWF 1 RWF = 0.0037 LYD
12 ene. 2026 1 LYD = 268.7835 RWF 1 RWF = 0.0037 LYD
13 ene. 2026 1 LYD = 268.4789 RWF 1 RWF = 0.0037 LYD
14 ene. 2026 1 LYD = 268.3023 RWF 1 RWF = 0.0037 LYD
15 ene. 2026 1 LYD = 268.3263 RWF 1 RWF = 0.0037 LYD
16 ene. 2026 1 LYD = 268.3244 RWF 1 RWF = 0.0037 LYD
17 ene. 2026 1 LYD = 268.3243 RWF 1 RWF = 0.0037 LYD
18 ene. 2026 1 LYD = 268.3243 RWF 1 RWF = 0.0037 LYD
19 ene. 2026 1 LYD = 268.3995 RWF 1 RWF = 0.0037 LYD
20 ene. 2026 1 LYD = 268.334 RWF 1 RWF = 0.0037 LYD
21 ene. 2026 1 LYD = 229.4071 RWF 1 RWF = 0.0044 LYD
22 ene. 2026 1 LYD = 229.1465 RWF 1 RWF = 0.0044 LYD
23 ene. 2026 1 LYD = 229.2343 RWF 1 RWF = 0.0044 LYD
24 ene. 2026 1 LYD = 229.2314 RWF 1 RWF = 0.0044 LYD
25 ene. 2026 1 LYD = 229.2314 RWF 1 RWF = 0.0044 LYD
26 ene. 2026 1 LYD = 231.0395 RWF 1 RWF = 0.0043 LYD
27 ene. 2026 1 LYD = 231.1525 RWF 1 RWF = 0.0043 LYD
28 ene. 2026 1 LYD = 232.3206 RWF 1 RWF = 0.0043 LYD
29 ene. 2026 1 LYD = 232.3187 RWF 1 RWF = 0.0043 LYD
30 ene. 2026 1 LYD = 232.4696 RWF 1 RWF = 0.0043 LYD
31 ene. 2026 1 LYD = 232.5153 RWF 1 RWF = 0.0043 LYD

Feb 2026

FechaLYD-RWFRWF-LYD
01 feb. 2026 1 LYD = 232.5154 RWF 1 RWF = 0.0043 LYD
02 feb. 2026 1 LYD = 231.4005 RWF 1 RWF = 0.0043 LYD
03 feb. 2026 1 LYD = 230.8488 RWF 1 RWF = 0.0043 LYD
04 feb. 2026 1 LYD = 230.9459 RWF 1 RWF = 0.0043 LYD
05 feb. 2026 1 LYD = 230.4083 RWF 1 RWF = 0.0043 LYD
06 feb. 2026 1 LYD = 230.4849 RWF 1 RWF = 0.0043 LYD
07 feb. 2026 1 LYD = 230.4848 RWF 1 RWF = 0.0043 LYD
08 feb. 2026 1 LYD = 230.4848 RWF 1 RWF = 0.0043 LYD
09 feb. 2026 1 LYD = 230.9321 RWF 1 RWF = 0.0043 LYD
10 feb. 2026 1 LYD = 231.578 RWF 1 RWF = 0.0043 LYD
11 feb. 2026 1 LYD = 231.9061 RWF 1 RWF = 0.0043 LYD
12 feb. 2026 1 LYD = 231.4779 RWF 1 RWF = 0.0043 LYD
13 feb. 2026 1 LYD = 231.5683 RWF 1 RWF = 0.0043 LYD
14 feb. 2026 1 LYD = 231.5635 RWF 1 RWF = 0.0043 LYD
15 feb. 2026 1 LYD = 231.5635 RWF 1 RWF = 0.0043 LYD
16 feb. 2026 1 LYD = 231.6353 RWF 1 RWF = 0.0043 LYD
17 feb. 2026 1 LYD = 231.6714 RWF 1 RWF = 0.0043 LYD
18 feb. 2026 1 LYD = 231.3169 RWF 1 RWF = 0.0043 LYD
19 feb. 2026 1 LYD = 230.8261 RWF 1 RWF = 0.0043 LYD
20 feb. 2026 1 LYD = 230.8636 RWF 1 RWF = 0.0043 LYD
21 feb. 2026 1 LYD = 230.8705 RWF 1 RWF = 0.0043 LYD
22 feb. 2026 1 LYD = 230.8705 RWF 1 RWF = 0.0043 LYD
23 feb. 2026 1 LYD = 230.8803 RWF 1 RWF = 0.0043 LYD
24 feb. 2026 1 LYD = 230.8063 RWF 1 RWF = 0.0043 LYD
25 feb. 2026 1 LYD = 230.8759 RWF 1 RWF = 0.0043 LYD
26 feb. 2026 1 LYD = 230.7457 RWF 1 RWF = 0.0043 LYD
27 feb. 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD
28 feb. 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD

Mar 2026

FechaLYD-RWFRWF-LYD
01 mar. 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD
02 mar. 2026 1 LYD = 230.3587 RWF 1 RWF = 0.0043 LYD
03 mar. 2026 1 LYD = 229.8053 RWF 1 RWF = 0.0044 LYD
04 mar. 2026 1 LYD = 229.3758 RWF 1 RWF = 0.0044 LYD
05 mar. 2026 1 LYD = 229.2854 RWF 1 RWF = 0.0044 LYD
06 mar. 2026 1 LYD = 228.8853 RWF 1 RWF = 0.0044 LYD
07 mar. 2026 1 LYD = 228.8952 RWF 1 RWF = 0.0044 LYD
08 mar. 2026 1 LYD = 228.8952 RWF 1 RWF = 0.0044 LYD
09 mar. 2026 1 LYD = 228.9148 RWF 1 RWF = 0.0044 LYD
10 mar. 2026 1 LYD = 229.0001 RWF 1 RWF = 0.0044 LYD
11 mar. 2026 1 LYD = 229.7425 RWF 1 RWF = 0.0044 LYD
12 mar. 2026 1 LYD = 229.0616 RWF 1 RWF = 0.0044 LYD
13 mar. 2026 1 LYD = 228.6904 RWF 1 RWF = 0.0044 LYD
14 mar. 2026 1 LYD = 228.6964 RWF 1 RWF = 0.0044 LYD
15 mar. 2026 1 LYD = 228.6964 RWF 1 RWF = 0.0044 LYD
16 mar. 2026 1 LYD = 227.6978 RWF 1 RWF = 0.0044 LYD
17 mar. 2026 1 LYD = 228.4591 RWF 1 RWF = 0.0044 LYD
18 mar. 2026 1 LYD = 228.7466 RWF 1 RWF = 0.0044 LYD
19 mar. 2026 1 LYD = 227.9486 RWF 1 RWF = 0.0044 LYD
20 mar. 2026 1 LYD = 227.2842 RWF 1 RWF = 0.0044 LYD
21 mar. 2026 1 LYD = 227.2813 RWF 1 RWF = 0.0044 LYD
22 mar. 2026 1 LYD = 227.2813 RWF 1 RWF = 0.0044 LYD
23 mar. 2026 1 LYD = 228.393 RWF 1 RWF = 0.0044 LYD
24 mar. 2026 1 LYD = 229.4696 RWF 1 RWF = 0.0044 LYD
25 mar. 2026 1 LYD = 229.0049 RWF 1 RWF = 0.0044 LYD
26 mar. 2026 1 LYD = 228.6919 RWF 1 RWF = 0.0044 LYD
27 mar. 2026 1 LYD = 228.7669 RWF 1 RWF = 0.0044 LYD
28 mar. 2026 1 LYD = 229.1751 RWF 1 RWF = 0.0044 LYD
29 mar. 2026 1 LYD = 228.764 RWF 1 RWF = 0.0044 LYD
30 mar. 2026 1 LYD = 228.7659 RWF 1 RWF = 0.0044 LYD
31 mar. 2026 1 LYD = 227.9031 RWF 1 RWF = 0.0044 LYD

Apr 2026

FechaLYD-RWFRWF-LYD
01 abr. 2026 1 LYD = 229.4502 RWF 1 RWF = 0.0044 LYD
02 abr. 2026 1 LYD = 228.388 RWF 1 RWF = 0.0044 LYD
03 abr. 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
04 abr. 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
05 abr. 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
06 abr. 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
07 abr. 2026 1 LYD = 228.5259 RWF 1 RWF = 0.0044 LYD
08 abr. 2026 1 LYD = 230.6786 RWF 1 RWF = 0.0043 LYD
09 abr. 2026 1 LYD = 230.254 RWF 1 RWF = 0.0043 LYD
10 abr. 2026 1 LYD = 229.6932 RWF 1 RWF = 0.0044 LYD
11 abr. 2026 1 LYD = 229.7206 RWF 1 RWF = 0.0044 LYD
12 abr. 2026 1 LYD = 229.7206 RWF 1 RWF = 0.0044 LYD
13 abr. 2026 1 LYD = 230.5156 RWF 1 RWF = 0.0043 LYD
14 abr. 2026 1 LYD = 231.177 RWF 1 RWF = 0.0043 LYD
15 abr. 2026 1 LYD = 231.4801 RWF 1 RWF = 0.0043 LYD
16 abr. 2026 1 LYD = 231.5394 RWF 1 RWF = 0.0043 LYD
17 abr. 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
18 abr. 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
19 abr. 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
20 abr. 2026 1 LYD = 231.1567 RWF 1 RWF = 0.0043 LYD
21 abr. 2026 1 LYD = 230.8085 RWF 1 RWF = 0.0043 LYD
22 abr. 2026 1 LYD = 231.084 RWF 1 RWF = 0.0043 LYD
23 abr. 2026 1 LYD = 231.085 RWF 1 RWF = 0.0043 LYD
24 abr. 2026 1 LYD = 230.344 RWF 1 RWF = 0.0043 LYD
25 abr. 2026 1 LYD = 230.3528 RWF 1 RWF = 0.0043 LYD
26 abr. 2026 1 LYD = 230.3528 RWF 1 RWF = 0.0043 LYD
27 abr. 2026 1 LYD = 231.0294 RWF 1 RWF = 0.0043 LYD
28 abr. 2026 1 LYD = 230.3619 RWF 1 RWF = 0.0043 LYD
29 abr. 2026 1 LYD = 230.8303 RWF 1 RWF = 0.0043 LYD
30 abr. 2026 1 LYD = 229.9402 RWF 1 RWF = 0.0043 LYD

May 2026

FechaLYD-RWFRWF-LYD
01 may. 2026 1 LYD = 230.0564 RWF 1 RWF = 0.0043 LYD
02 may. 2026 1 LYD = 230.1437 RWF 1 RWF = 0.0043 LYD
03 may. 2026 1 LYD = 230.1437 RWF 1 RWF = 0.0043 LYD
04 may. 2026 1 LYD = 230.928 RWF 1 RWF = 0.0043 LYD
05 may. 2026 1 LYD = 230.4756 RWF 1 RWF = 0.0043 LYD
06 may. 2026 1 LYD = 231.0209 RWF 1 RWF = 0.0043 LYD
07 may. 2026 1 LYD = 231.7709 RWF 1 RWF = 0.0043 LYD
08 may. 2026 1 LYD = 231.7867 RWF 1 RWF = 0.0043 LYD

Información sobre tipos de cambio deLYD-RWF y RWF-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats