currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-SAR y SAR-LYD - 2026

Tipos de cambio de LYD-SAR y SAR-LYD - 2026

Tipos de cambio de LYD-SAR y SAR-LYD

Compruebe a continuación los tipos de cambio de LYD-SAR y SAR-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 0,6037 SAR
1 SAR = 1,6565 LYD
1A 2A 2A

Jan 2026

FechaLYD-SARSAR-LYD
01 ene. 2026 1 LYD = 0.692 SAR 1 SAR = 1.4451 LYD
02 ene. 2026 1 LYD = 0.6927 SAR 1 SAR = 1.4436 LYD
03 ene. 2026 1 LYD = 0.6931 SAR 1 SAR = 1.4428 LYD
04 ene. 2026 1 LYD = 0.6931 SAR 1 SAR = 1.4428 LYD
05 ene. 2026 1 LYD = 0.6915 SAR 1 SAR = 1.4462 LYD
06 ene. 2026 1 LYD = 0.6933 SAR 1 SAR = 1.4423 LYD
07 ene. 2026 1 LYD = 0.6916 SAR 1 SAR = 1.446 LYD
08 ene. 2026 1 LYD = 0.6911 SAR 1 SAR = 1.4469 LYD
09 ene. 2026 1 LYD = 0.6912 SAR 1 SAR = 1.4467 LYD
10 ene. 2026 1 LYD = 0.6906 SAR 1 SAR = 1.448 LYD
11 ene. 2026 1 LYD = 0.6908 SAR 1 SAR = 1.4477 LYD
12 ene. 2026 1 LYD = 0.6916 SAR 1 SAR = 1.4459 LYD
13 ene. 2026 1 LYD = 0.6905 SAR 1 SAR = 1.4482 LYD
14 ene. 2026 1 LYD = 0.6901 SAR 1 SAR = 1.449 LYD
15 ene. 2026 1 LYD = 0.6903 SAR 1 SAR = 1.4487 LYD
16 ene. 2026 1 LYD = 0.6902 SAR 1 SAR = 1.4489 LYD
17 ene. 2026 1 LYD = 0.6892 SAR 1 SAR = 1.451 LYD
18 ene. 2026 1 LYD = 0.6892 SAR 1 SAR = 1.451 LYD
19 ene. 2026 1 LYD = 0.6903 SAR 1 SAR = 1.4486 LYD
20 ene. 2026 1 LYD = 0.6903 SAR 1 SAR = 1.4487 LYD
21 ene. 2026 1 LYD = 0.5902 SAR 1 SAR = 1.6945 LYD
22 ene. 2026 1 LYD = 0.5893 SAR 1 SAR = 1.6968 LYD
23 ene. 2026 1 LYD = 0.5895 SAR 1 SAR = 1.6965 LYD
24 ene. 2026 1 LYD = 0.5938 SAR 1 SAR = 1.6841 LYD
25 ene. 2026 1 LYD = 0.5938 SAR 1 SAR = 1.6841 LYD
26 ene. 2026 1 LYD = 0.5938 SAR 1 SAR = 1.6842 LYD
27 ene. 2026 1 LYD = 0.5948 SAR 1 SAR = 1.6811 LYD
28 ene. 2026 1 LYD = 0.5975 SAR 1 SAR = 1.6738 LYD
29 ene. 2026 1 LYD = 0.5968 SAR 1 SAR = 1.6755 LYD
30 ene. 2026 1 LYD = 0.5977 SAR 1 SAR = 1.6732 LYD
31 ene. 2026 1 LYD = 0.5932 SAR 1 SAR = 1.6858 LYD

Feb 2026

FechaLYD-SARSAR-LYD
01 feb. 2026 1 LYD = 0.5932 SAR 1 SAR = 1.6859 LYD
02 feb. 2026 1 LYD = 0.5929 SAR 1 SAR = 1.6866 LYD
03 feb. 2026 1 LYD = 0.5935 SAR 1 SAR = 1.685 LYD
04 feb. 2026 1 LYD = 0.5937 SAR 1 SAR = 1.6843 LYD
05 feb. 2026 1 LYD = 0.5918 SAR 1 SAR = 1.6897 LYD
06 feb. 2026 1 LYD = 0.5922 SAR 1 SAR = 1.6886 LYD
07 feb. 2026 1 LYD = 0.5939 SAR 1 SAR = 1.6839 LYD
08 feb. 2026 1 LYD = 0.5937 SAR 1 SAR = 1.6843 LYD
09 feb. 2026 1 LYD = 0.5936 SAR 1 SAR = 1.6847 LYD
10 feb. 2026 1 LYD = 0.5951 SAR 1 SAR = 1.6804 LYD
11 feb. 2026 1 LYD = 0.5956 SAR 1 SAR = 1.679 LYD
12 feb. 2026 1 LYD = 0.5944 SAR 1 SAR = 1.6822 LYD
13 feb. 2026 1 LYD = 0.5948 SAR 1 SAR = 1.6812 LYD
14 feb. 2026 1 LYD = 0.5953 SAR 1 SAR = 1.6799 LYD
15 feb. 2026 1 LYD = 0.5953 SAR 1 SAR = 1.6799 LYD
16 feb. 2026 1 LYD = 0.5946 SAR 1 SAR = 1.6817 LYD
17 feb. 2026 1 LYD = 0.5949 SAR 1 SAR = 1.6809 LYD
18 feb. 2026 1 LYD = 0.5942 SAR 1 SAR = 1.6829 LYD
19 feb. 2026 1 LYD = 0.5925 SAR 1 SAR = 1.6878 LYD
20 feb. 2026 1 LYD = 0.5929 SAR 1 SAR = 1.6866 LYD
21 feb. 2026 1 LYD = 0.5943 SAR 1 SAR = 1.6825 LYD
22 feb. 2026 1 LYD = 0.5943 SAR 1 SAR = 1.6825 LYD
23 feb. 2026 1 LYD = 0.5938 SAR 1 SAR = 1.6841 LYD
24 feb. 2026 1 LYD = 0.5923 SAR 1 SAR = 1.6883 LYD
25 feb. 2026 1 LYD = 0.5932 SAR 1 SAR = 1.6858 LYD
26 feb. 2026 1 LYD = 0.5937 SAR 1 SAR = 1.6843 LYD
27 feb. 2026 1 LYD = 0.5942 SAR 1 SAR = 1.683 LYD
28 feb. 2026 1 LYD = 0.5946 SAR 1 SAR = 1.6817 LYD

Mar 2026

FechaLYD-SARSAR-LYD
01 mar. 2026 1 LYD = 0.5944 SAR 1 SAR = 1.6825 LYD
02 mar. 2026 1 LYD = 0.591 SAR 1 SAR = 1.6921 LYD
03 mar. 2026 1 LYD = 0.5903 SAR 1 SAR = 1.6939 LYD
04 mar. 2026 1 LYD = 0.591 SAR 1 SAR = 1.6922 LYD
05 mar. 2026 1 LYD = 0.5889 SAR 1 SAR = 1.6981 LYD
06 mar. 2026 1 LYD = 0.5889 SAR 1 SAR = 1.698 LYD
07 mar. 2026 1 LYD = 0.5931 SAR 1 SAR = 1.686 LYD
08 mar. 2026 1 LYD = 0.5931 SAR 1 SAR = 1.686 LYD
09 mar. 2026 1 LYD = 0.5878 SAR 1 SAR = 1.7013 LYD
10 mar. 2026 1 LYD = 0.5874 SAR 1 SAR = 1.7024 LYD
11 mar. 2026 1 LYD = 0.59 SAR 1 SAR = 1.6949 LYD
12 mar. 2026 1 LYD = 0.5873 SAR 1 SAR = 1.7028 LYD
13 mar. 2026 1 LYD = 0.5878 SAR 1 SAR = 1.7012 LYD
14 mar. 2026 1 LYD = 0.5882 SAR 1 SAR = 1.7001 LYD
15 mar. 2026 1 LYD = 0.5882 SAR 1 SAR = 1.7001 LYD
16 mar. 2026 1 LYD = 0.5856 SAR 1 SAR = 1.7077 LYD
17 mar. 2026 1 LYD = 0.587 SAR 1 SAR = 1.7034 LYD
18 mar. 2026 1 LYD = 0.5876 SAR 1 SAR = 1.7019 LYD
19 mar. 2026 1 LYD = 0.586 SAR 1 SAR = 1.7066 LYD
20 mar. 2026 1 LYD = 0.5867 SAR 1 SAR = 1.7044 LYD
21 mar. 2026 1 LYD = 0.5875 SAR 1 SAR = 1.7021 LYD
22 mar. 2026 1 LYD = 0.5875 SAR 1 SAR = 1.7021 LYD
23 mar. 2026 1 LYD = 0.5873 SAR 1 SAR = 1.7027 LYD
24 mar. 2026 1 LYD = 0.5886 SAR 1 SAR = 1.6989 LYD
25 mar. 2026 1 LYD = 0.588 SAR 1 SAR = 1.7006 LYD
26 mar. 2026 1 LYD = 0.5879 SAR 1 SAR = 1.701 LYD
27 mar. 2026 1 LYD = 0.5878 SAR 1 SAR = 1.7013 LYD
28 mar. 2026 1 LYD = 0.5886 SAR 1 SAR = 1.6989 LYD
29 mar. 2026 1 LYD = 0.5898 SAR 1 SAR = 1.6955 LYD
30 mar. 2026 1 LYD = 0.5867 SAR 1 SAR = 1.7045 LYD
31 mar. 2026 1 LYD = 0.586 SAR 1 SAR = 1.7066 LYD

Apr 2026

FechaLYD-SARSAR-LYD
01 abr. 2026 1 LYD = 0.5886 SAR 1 SAR = 1.699 LYD
02 abr. 2026 1 LYD = 0.5869 SAR 1 SAR = 1.7038 LYD
03 abr. 2026 1 LYD = 0.5884 SAR 1 SAR = 1.6996 LYD
04 abr. 2026 1 LYD = 0.5884 SAR 1 SAR = 1.6995 LYD
05 abr. 2026 1 LYD = 0.5884 SAR 1 SAR = 1.6994 LYD
06 abr. 2026 1 LYD = 0.5884 SAR 1 SAR = 1.6994 LYD
07 abr. 2026 1 LYD = 0.5874 SAR 1 SAR = 1.7024 LYD
08 abr. 2026 1 LYD = 0.5916 SAR 1 SAR = 1.6902 LYD
09 abr. 2026 1 LYD = 0.5906 SAR 1 SAR = 1.6932 LYD
10 abr. 2026 1 LYD = 0.5905 SAR 1 SAR = 1.6934 LYD
11 abr. 2026 1 LYD = 0.5913 SAR 1 SAR = 1.6911 LYD
12 abr. 2026 1 LYD = 0.5905 SAR 1 SAR = 1.6935 LYD
13 abr. 2026 1 LYD = 0.591 SAR 1 SAR = 1.6921 LYD
14 abr. 2026 1 LYD = 0.5926 SAR 1 SAR = 1.6875 LYD
15 abr. 2026 1 LYD = 0.593 SAR 1 SAR = 1.6863 LYD
16 abr. 2026 1 LYD = 0.5934 SAR 1 SAR = 1.6852 LYD
17 abr. 2026 1 LYD = 0.5934 SAR 1 SAR = 1.6853 LYD
18 abr. 2026 1 LYD = 0.5923 SAR 1 SAR = 1.6884 LYD
19 abr. 2026 1 LYD = 0.5923 SAR 1 SAR = 1.6884 LYD
20 abr. 2026 1 LYD = 0.592 SAR 1 SAR = 1.6893 LYD
21 abr. 2026 1 LYD = 0.5924 SAR 1 SAR = 1.6879 LYD
22 abr. 2026 1 LYD = 0.5928 SAR 1 SAR = 1.6869 LYD
23 abr. 2026 1 LYD = 0.5911 SAR 1 SAR = 1.6918 LYD
24 abr. 2026 1 LYD = 0.5912 SAR 1 SAR = 1.6915 LYD
25 abr. 2026 1 LYD = 0.5921 SAR 1 SAR = 1.6888 LYD
26 abr. 2026 1 LYD = 0.592 SAR 1 SAR = 1.6891 LYD
27 abr. 2026 1 LYD = 0.5911 SAR 1 SAR = 1.6919 LYD
28 abr. 2026 1 LYD = 0.5912 SAR 1 SAR = 1.6914 LYD
29 abr. 2026 1 LYD = 0.5906 SAR 1 SAR = 1.6933 LYD
30 abr. 2026 1 LYD = 0.5898 SAR 1 SAR = 1.6956 LYD

May 2026

FechaLYD-SARSAR-LYD
01 may. 2026 1 LYD = 0.5901 SAR 1 SAR = 1.6946 LYD
02 may. 2026 1 LYD = 0.5905 SAR 1 SAR = 1.6934 LYD
03 may. 2026 1 LYD = 0.5905 SAR 1 SAR = 1.6934 LYD
04 may. 2026 1 LYD = 0.5924 SAR 1 SAR = 1.688 LYD
05 may. 2026 1 LYD = 0.5913 SAR 1 SAR = 1.6913 LYD
06 may. 2026 1 LYD = 0.5926 SAR 1 SAR = 1.6876 LYD
07 may. 2026 1 LYD = 0.594 SAR 1 SAR = 1.6836 LYD
08 may. 2026 1 LYD = 0.5979 SAR 1 SAR = 1.6724 LYD
09 may. 2026 1 LYD = 0.5974 SAR 1 SAR = 1.674 LYD
10 may. 2026 1 LYD = 0.5974 SAR 1 SAR = 1.674 LYD
11 may. 2026 1 LYD = 0.5933 SAR 1 SAR = 1.6854 LYD
12 may. 2026 1 LYD = 0.593 SAR 1 SAR = 1.6862 LYD
13 may. 2026 1 LYD = 0.5933 SAR 1 SAR = 1.6854 LYD
14 may. 2026 1 LYD = 0.5921 SAR 1 SAR = 1.6889 LYD
15 may. 2026 1 LYD = 0.593 SAR 1 SAR = 1.6862 LYD
16 may. 2026 1 LYD = 0.5955 SAR 1 SAR = 1.6793 LYD
17 may. 2026 1 LYD = 0.5955 SAR 1 SAR = 1.6793 LYD
18 may. 2026 1 LYD = 0.5899 SAR 1 SAR = 1.6952 LYD
19 may. 2026 1 LYD = 0.5891 SAR 1 SAR = 1.6974 LYD
20 may. 2026 1 LYD = 0.5895 SAR 1 SAR = 1.6965 LYD
21 may. 2026 1 LYD = 0.5906 SAR 1 SAR = 1.6933 LYD
22 may. 2026 1 LYD = 0.5889 SAR 1 SAR = 1.698 LYD
23 may. 2026 1 LYD = 0.5889 SAR 1 SAR = 1.698 LYD

Información sobre tipos de cambio deLYD-SAR y SAR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats