currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-SCR y SCR-LYD - 2025

Tipos de cambio de LYD-SCR y SCR-LYD - 2025

Tipos de cambio de LYD-SCR y SCR-LYD

Compruebe a continuación los tipos de cambio de LYD-SCR y SCR-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 2,8206 SCR
1 SCR = 0,3545 LYD
1A 2A 2A

Jan 2025

FechaLYD-SCRSCR-LYD
01 ene. 2025 1 LYD = 2.8999 SCR 1 SCR = 0.3448 LYD
02 ene. 2025 1 LYD = 2.8807 SCR 1 SCR = 0.3471 LYD
03 ene. 2025 1 LYD = 2.8875 SCR 1 SCR = 0.3463 LYD
04 ene. 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
05 ene. 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
06 ene. 2025 1 LYD = 2.8648 SCR 1 SCR = 0.3491 LYD
07 ene. 2025 1 LYD = 2.8757 SCR 1 SCR = 0.3477 LYD
08 ene. 2025 1 LYD = 2.8931 SCR 1 SCR = 0.3456 LYD
09 ene. 2025 1 LYD = 2.864 SCR 1 SCR = 0.3492 LYD
10 ene. 2025 1 LYD = 2.8882 SCR 1 SCR = 0.3462 LYD
11 ene. 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
12 ene. 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
13 ene. 2025 1 LYD = 2.8971 SCR 1 SCR = 0.3452 LYD
14 ene. 2025 1 LYD = 2.9181 SCR 1 SCR = 0.3427 LYD
15 ene. 2025 1 LYD = 2.9021 SCR 1 SCR = 0.3446 LYD
16 ene. 2025 1 LYD = 2.9182 SCR 1 SCR = 0.3427 LYD
17 ene. 2025 1 LYD = 2.8845 SCR 1 SCR = 0.3467 LYD
18 ene. 2025 1 LYD = 3.0343 SCR 1 SCR = 0.3296 LYD
19 ene. 2025 1 LYD = 3.0449 SCR 1 SCR = 0.3284 LYD
20 ene. 2025 1 LYD = 2.8985 SCR 1 SCR = 0.345 LYD
21 ene. 2025 1 LYD = 2.8967 SCR 1 SCR = 0.3452 LYD
22 ene. 2025 1 LYD = 2.9837 SCR 1 SCR = 0.3352 LYD
23 ene. 2025 1 LYD = 2.9029 SCR 1 SCR = 0.3445 LYD
24 ene. 2025 1 LYD = 2.8989 SCR 1 SCR = 0.345 LYD
25 ene. 2025 1 LYD = 2.9172 SCR 1 SCR = 0.3428 LYD
26 ene. 2025 1 LYD = 2.9199 SCR 1 SCR = 0.3425 LYD
27 ene. 2025 1 LYD = 2.922 SCR 1 SCR = 0.3422 LYD
28 ene. 2025 1 LYD = 2.9388 SCR 1 SCR = 0.3403 LYD
29 ene. 2025 1 LYD = 2.9057 SCR 1 SCR = 0.3441 LYD
30 ene. 2025 1 LYD = 2.9167 SCR 1 SCR = 0.3429 LYD
31 ene. 2025 1 LYD = 2.9272 SCR 1 SCR = 0.3416 LYD

Feb 2025

FechaLYD-SCRSCR-LYD
01 feb. 2025 1 LYD = 3.0595 SCR 1 SCR = 0.3268 LYD
02 feb. 2025 1 LYD = 2.9177 SCR 1 SCR = 0.3427 LYD
03 feb. 2025 1 LYD = 2.9454 SCR 1 SCR = 0.3395 LYD
04 feb. 2025 1 LYD = 2.9068 SCR 1 SCR = 0.344 LYD
05 feb. 2025 1 LYD = 2.9398 SCR 1 SCR = 0.3402 LYD
06 feb. 2025 1 LYD = 2.9288 SCR 1 SCR = 0.3414 LYD
07 feb. 2025 1 LYD = 2.914 SCR 1 SCR = 0.3432 LYD
08 feb. 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
09 feb. 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
10 feb. 2025 1 LYD = 2.9134 SCR 1 SCR = 0.3432 LYD
11 feb. 2025 1 LYD = 2.9086 SCR 1 SCR = 0.3438 LYD
12 feb. 2025 1 LYD = 2.9331 SCR 1 SCR = 0.3409 LYD
13 feb. 2025 1 LYD = 2.9246 SCR 1 SCR = 0.3419 LYD
14 feb. 2025 1 LYD = 2.9449 SCR 1 SCR = 0.3396 LYD
15 feb. 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
16 feb. 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
17 feb. 2025 1 LYD = 2.9327 SCR 1 SCR = 0.341 LYD
18 feb. 2025 1 LYD = 2.9456 SCR 1 SCR = 0.3395 LYD
19 feb. 2025 1 LYD = 2.9422 SCR 1 SCR = 0.3399 LYD
20 feb. 2025 1 LYD = 2.9521 SCR 1 SCR = 0.3387 LYD
21 feb. 2025 1 LYD = 2.9427 SCR 1 SCR = 0.3398 LYD
22 feb. 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
23 feb. 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
24 feb. 2025 1 LYD = 2.94 SCR 1 SCR = 0.3401 LYD
25 feb. 2025 1 LYD = 2.9589 SCR 1 SCR = 0.338 LYD
26 feb. 2025 1 LYD = 2.9804 SCR 1 SCR = 0.3355 LYD
27 feb. 2025 1 LYD = 2.944 SCR 1 SCR = 0.3397 LYD
28 feb. 2025 1 LYD = 2.9682 SCR 1 SCR = 0.3369 LYD

Mar 2025

FechaLYD-SCRSCR-LYD
01 mar. 2025 1 LYD = 2.9458 SCR 1 SCR = 0.3395 LYD
02 mar. 2025 1 LYD = 3.0474 SCR 1 SCR = 0.3282 LYD
03 mar. 2025 1 LYD = 3.0491 SCR 1 SCR = 0.328 LYD
04 mar. 2025 1 LYD = 2.9795 SCR 1 SCR = 0.3356 LYD
05 mar. 2025 1 LYD = 2.9971 SCR 1 SCR = 0.3337 LYD
06 mar. 2025 1 LYD = 2.9686 SCR 1 SCR = 0.3369 LYD
07 mar. 2025 1 LYD = 2.943 SCR 1 SCR = 0.3398 LYD
08 mar. 2025 1 LYD = 2.9614 SCR 1 SCR = 0.3377 LYD
09 mar. 2025 1 LYD = 3.0511 SCR 1 SCR = 0.3278 LYD
10 mar. 2025 1 LYD = 3.0937 SCR 1 SCR = 0.3232 LYD
11 mar. 2025 1 LYD = 3.0519 SCR 1 SCR = 0.3277 LYD
12 mar. 2025 1 LYD = 2.9827 SCR 1 SCR = 0.3353 LYD
13 mar. 2025 1 LYD = 2.9844 SCR 1 SCR = 0.3351 LYD
14 mar. 2025 1 LYD = 2.985 SCR 1 SCR = 0.335 LYD
15 mar. 2025 1 LYD = 2.9934 SCR 1 SCR = 0.3341 LYD
16 mar. 2025 1 LYD = 3.1037 SCR 1 SCR = 0.3222 LYD
17 mar. 2025 1 LYD = 2.9833 SCR 1 SCR = 0.3352 LYD
18 mar. 2025 1 LYD = 2.9867 SCR 1 SCR = 0.3348 LYD
19 mar. 2025 1 LYD = 2.9868 SCR 1 SCR = 0.3348 LYD
20 mar. 2025 1 LYD = 2.9962 SCR 1 SCR = 0.3338 LYD
21 mar. 2025 1 LYD = 2.9897 SCR 1 SCR = 0.3345 LYD
22 mar. 2025 1 LYD = 2.9678 SCR 1 SCR = 0.3369 LYD
23 mar. 2025 1 LYD = 3.0719 SCR 1 SCR = 0.3255 LYD
24 mar. 2025 1 LYD = 3.0741 SCR 1 SCR = 0.3253 LYD
25 mar. 2025 1 LYD = 2.9792 SCR 1 SCR = 0.3357 LYD
26 mar. 2025 1 LYD = 2.9687 SCR 1 SCR = 0.3368 LYD
27 mar. 2025 1 LYD = 2.9664 SCR 1 SCR = 0.3371 LYD
28 mar. 2025 1 LYD = 2.9965 SCR 1 SCR = 0.3337 LYD
29 mar. 2025 1 LYD = 3.0005 SCR 1 SCR = 0.3333 LYD
30 mar. 2025 1 LYD = 3.0825 SCR 1 SCR = 0.3244 LYD
31 mar. 2025 1 LYD = 2.9598 SCR 1 SCR = 0.3379 LYD

Apr 2025

FechaLYD-SCRSCR-LYD
01 abr. 2025 1 LYD = 2.9799 SCR 1 SCR = 0.3356 LYD
02 abr. 2025 1 LYD = 2.9722 SCR 1 SCR = 0.3365 LYD
03 abr. 2025 1 LYD = 2.9946 SCR 1 SCR = 0.3339 LYD
04 abr. 2025 1 LYD = 2.9631 SCR 1 SCR = 0.3375 LYD
05 abr. 2025 1 LYD = 2.9468 SCR 1 SCR = 0.3394 LYD
06 abr. 2025 1 LYD = 2.9468 SCR 1 SCR = 0.3394 LYD
07 abr. 2025 1 LYD = 2.5867 SCR 1 SCR = 0.3866 LYD
08 abr. 2025 1 LYD = 2.9541 SCR 1 SCR = 0.3385 LYD
09 abr. 2025 1 LYD = 2.5898 SCR 1 SCR = 0.3861 LYD
10 abr. 2025 1 LYD = 2.9943 SCR 1 SCR = 0.334 LYD
11 abr. 2025 1 LYD = 2.6082 SCR 1 SCR = 0.3834 LYD
12 abr. 2025 1 LYD = 2.5833 SCR 1 SCR = 0.3871 LYD
13 abr. 2025 1 LYD = 2.6707 SCR 1 SCR = 0.3744 LYD
14 abr. 2025 1 LYD = 2.6752 SCR 1 SCR = 0.3738 LYD
15 abr. 2025 1 LYD = 2.6029 SCR 1 SCR = 0.3842 LYD
16 abr. 2025 1 LYD = 2.5875 SCR 1 SCR = 0.3865 LYD
17 abr. 2025 1 LYD = 2.6066 SCR 1 SCR = 0.3836 LYD
18 abr. 2025 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
19 abr. 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
20 abr. 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
21 abr. 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
22 abr. 2025 1 LYD = 2.6184 SCR 1 SCR = 0.3819 LYD
23 abr. 2025 1 LYD = 2.6282 SCR 1 SCR = 0.3805 LYD
24 abr. 2025 1 LYD = 2.6059 SCR 1 SCR = 0.3838 LYD
25 abr. 2025 1 LYD = 2.6135 SCR 1 SCR = 0.3826 LYD
26 abr. 2025 1 LYD = 2.5983 SCR 1 SCR = 0.3849 LYD
27 abr. 2025 1 LYD = 2.5983 SCR 1 SCR = 0.3849 LYD
28 abr. 2025 1 LYD = 2.5976 SCR 1 SCR = 0.385 LYD
29 abr. 2025 1 LYD = 2.6308 SCR 1 SCR = 0.3801 LYD
30 abr. 2025 1 LYD = 2.6091 SCR 1 SCR = 0.3833 LYD

May 2025

FechaLYD-SCRSCR-LYD
01 may. 2025 1 LYD = 2.6082 SCR 1 SCR = 0.3834 LYD
02 may. 2025 1 LYD = 2.6028 SCR 1 SCR = 0.3842 LYD
03 may. 2025 1 LYD = 2.5978 SCR 1 SCR = 0.3849 LYD
04 may. 2025 1 LYD = 2.5978 SCR 1 SCR = 0.3849 LYD
05 may. 2025 1 LYD = 2.6066 SCR 1 SCR = 0.3836 LYD
06 may. 2025 1 LYD = 2.5956 SCR 1 SCR = 0.3853 LYD
07 may. 2025 1 LYD = 2.607 SCR 1 SCR = 0.3836 LYD
08 may. 2025 1 LYD = 2.605 SCR 1 SCR = 0.3839 LYD
09 may. 2025 1 LYD = 2.5897 SCR 1 SCR = 0.3861 LYD
10 may. 2025 1 LYD = 2.6118 SCR 1 SCR = 0.3829 LYD
11 may. 2025 1 LYD = 2.5922 SCR 1 SCR = 0.3858 LYD
12 may. 2025 1 LYD = 2.5968 SCR 1 SCR = 0.3851 LYD
13 may. 2025 1 LYD = 2.5888 SCR 1 SCR = 0.3863 LYD
14 may. 2025 1 LYD = 2.5755 SCR 1 SCR = 0.3883 LYD
15 may. 2025 1 LYD = 2.575 SCR 1 SCR = 0.3883 LYD
16 may. 2025 1 LYD = 2.5782 SCR 1 SCR = 0.3879 LYD
17 may. 2025 1 LYD = 2.5769 SCR 1 SCR = 0.3881 LYD
18 may. 2025 1 LYD = 2.5769 SCR 1 SCR = 0.3881 LYD
19 may. 2025 1 LYD = 2.5764 SCR 1 SCR = 0.3881 LYD
20 may. 2025 1 LYD = 2.5934 SCR 1 SCR = 0.3856 LYD
21 may. 2025 1 LYD = 2.6373 SCR 1 SCR = 0.3792 LYD
22 may. 2025 1 LYD = 2.6054 SCR 1 SCR = 0.3838 LYD
23 may. 2025 1 LYD = 2.6011 SCR 1 SCR = 0.3845 LYD
24 may. 2025 1 LYD = 2.6247 SCR 1 SCR = 0.381 LYD
25 may. 2025 1 LYD = 2.6247 SCR 1 SCR = 0.381 LYD
26 may. 2025 1 LYD = 2.6123 SCR 1 SCR = 0.3828 LYD
27 may. 2025 1 LYD = 2.6095 SCR 1 SCR = 0.3832 LYD
28 may. 2025 1 LYD = 2.5998 SCR 1 SCR = 0.3846 LYD
29 may. 2025 1 LYD = 2.5942 SCR 1 SCR = 0.3855 LYD
30 may. 2025 1 LYD = 2.5968 SCR 1 SCR = 0.3851 LYD
31 may. 2025 1 LYD = 2.5969 SCR 1 SCR = 0.3851 LYD

Jun 2025

FechaLYD-SCRSCR-LYD
01 jun. 2025 1 LYD = 2.5954 SCR 1 SCR = 0.3853 LYD
02 jun. 2025 1 LYD = 2.6892 SCR 1 SCR = 0.3719 LYD

Información sobre tipos de cambio deLYD-SCR y SCR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats