currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-SCR y SCR-LYD - 2026

Tipos de cambio de LYD-SCR y SCR-LYD - 2026

Tipos de cambio de LYD-SCR y SCR-LYD

Compruebe a continuación los tipos de cambio de LYD-SCR y SCR-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 2,2635 SCR
1 SCR = 0,4418 LYD
1A 2A 2A

Jan 2026

FechaLYD-SCRSCR-LYD
01 ene. 2026 1 LYD = 2.5494 SCR 1 SCR = 0.3922 LYD
02 ene. 2026 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
03 ene. 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
04 ene. 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
05 ene. 2026 1 LYD = 2.5233 SCR 1 SCR = 0.3963 LYD
06 ene. 2026 1 LYD = 2.505 SCR 1 SCR = 0.3992 LYD
07 ene. 2026 1 LYD = 2.5292 SCR 1 SCR = 0.3954 LYD
08 ene. 2026 1 LYD = 2.5273 SCR 1 SCR = 0.3957 LYD
09 ene. 2026 1 LYD = 2.7451 SCR 1 SCR = 0.3643 LYD
10 ene. 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
11 ene. 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
12 ene. 2026 1 LYD = 2.7466 SCR 1 SCR = 0.3641 LYD
13 ene. 2026 1 LYD = 2.5278 SCR 1 SCR = 0.3956 LYD
14 ene. 2026 1 LYD = 2.4891 SCR 1 SCR = 0.4018 LYD
15 ene. 2026 1 LYD = 2.5128 SCR 1 SCR = 0.398 LYD
16 ene. 2026 1 LYD = 2.503 SCR 1 SCR = 0.3995 LYD
17 ene. 2026 1 LYD = 2.8133 SCR 1 SCR = 0.3554 LYD
18 ene. 2026 1 LYD = 2.8055 SCR 1 SCR = 0.3564 LYD
19 ene. 2026 1 LYD = 2.5627 SCR 1 SCR = 0.3902 LYD
20 ene. 2026 1 LYD = 2.6921 SCR 1 SCR = 0.3715 LYD
21 ene. 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
22 ene. 2026 1 LYD = 2.2135 SCR 1 SCR = 0.4518 LYD
23 ene. 2026 1 LYD = 2.2026 SCR 1 SCR = 0.454 LYD
24 ene. 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
25 ene. 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
26 ene. 2026 1 LYD = 2.3219 SCR 1 SCR = 0.4307 LYD
27 ene. 2026 1 LYD = 2.2067 SCR 1 SCR = 0.4532 LYD
28 ene. 2026 1 LYD = 2.2147 SCR 1 SCR = 0.4515 LYD
29 ene. 2026 1 LYD = 2.239 SCR 1 SCR = 0.4466 LYD
30 ene. 2026 1 LYD = 2.2159 SCR 1 SCR = 0.4513 LYD
31 ene. 2026 1 LYD = 2.2947 SCR 1 SCR = 0.4358 LYD

Feb 2026

FechaLYD-SCRSCR-LYD
01 feb. 2026 1 LYD = 2.2945 SCR 1 SCR = 0.4358 LYD
02 feb. 2026 1 LYD = 2.3714 SCR 1 SCR = 0.4217 LYD
03 feb. 2026 1 LYD = 2.1993 SCR 1 SCR = 0.4547 LYD
04 feb. 2026 1 LYD = 2.1516 SCR 1 SCR = 0.4648 LYD
05 feb. 2026 1 LYD = 2.1593 SCR 1 SCR = 0.4631 LYD
06 feb. 2026 1 LYD = 2.1933 SCR 1 SCR = 0.4559 LYD
07 feb. 2026 1 LYD = 2.1659 SCR 1 SCR = 0.4617 LYD
08 feb. 2026 1 LYD = 2.1935 SCR 1 SCR = 0.4559 LYD
09 feb. 2026 1 LYD = 2.3165 SCR 1 SCR = 0.4317 LYD
10 feb. 2026 1 LYD = 2.1952 SCR 1 SCR = 0.4555 LYD
11 feb. 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
12 feb. 2026 1 LYD = 2.1996 SCR 1 SCR = 0.4546 LYD
13 feb. 2026 1 LYD = 2.1337 SCR 1 SCR = 0.4687 LYD
14 feb. 2026 1 LYD = 2.1499 SCR 1 SCR = 0.4651 LYD
15 feb. 2026 1 LYD = 2.1395 SCR 1 SCR = 0.4674 LYD
16 feb. 2026 1 LYD = 2.1845 SCR 1 SCR = 0.4578 LYD
17 feb. 2026 1 LYD = 2.1559 SCR 1 SCR = 0.4639 LYD
18 feb. 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
19 feb. 2026 1 LYD = 2.1651 SCR 1 SCR = 0.4619 LYD
20 feb. 2026 1 LYD = 2.1284 SCR 1 SCR = 0.4698 LYD
21 feb. 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
22 feb. 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
23 feb. 2026 1 LYD = 2.1969 SCR 1 SCR = 0.4552 LYD
24 feb. 2026 1 LYD = 2.1478 SCR 1 SCR = 0.4656 LYD
25 feb. 2026 1 LYD = 2.1946 SCR 1 SCR = 0.4557 LYD
26 feb. 2026 1 LYD = 2.1636 SCR 1 SCR = 0.4622 LYD
27 feb. 2026 1 LYD = 2.1649 SCR 1 SCR = 0.4619 LYD
28 feb. 2026 1 LYD = 2.1772 SCR 1 SCR = 0.4593 LYD

Mar 2026

FechaLYD-SCRSCR-LYD
01 mar. 2026 1 LYD = 2.1975 SCR 1 SCR = 0.4551 LYD
02 mar. 2026 1 LYD = 2.237 SCR 1 SCR = 0.447 LYD
03 mar. 2026 1 LYD = 2.1517 SCR 1 SCR = 0.4648 LYD
04 mar. 2026 1 LYD = 2.1375 SCR 1 SCR = 0.4678 LYD
05 mar. 2026 1 LYD = 2.193 SCR 1 SCR = 0.456 LYD
06 mar. 2026 1 LYD = 2.1826 SCR 1 SCR = 0.4582 LYD
07 mar. 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
08 mar. 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
09 mar. 2026 1 LYD = 2.2431 SCR 1 SCR = 0.4458 LYD
10 mar. 2026 1 LYD = 2.1439 SCR 1 SCR = 0.4664 LYD
11 mar. 2026 1 LYD = 2.164 SCR 1 SCR = 0.4621 LYD
12 mar. 2026 1 LYD = 2.1902 SCR 1 SCR = 0.4566 LYD
13 mar. 2026 1 LYD = 2.1811 SCR 1 SCR = 0.4585 LYD
14 mar. 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
15 mar. 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
16 mar. 2026 1 LYD = 2.136 SCR 1 SCR = 0.4682 LYD
17 mar. 2026 1 LYD = 2.0921 SCR 1 SCR = 0.478 LYD
18 mar. 2026 1 LYD = 2.1495 SCR 1 SCR = 0.4652 LYD
19 mar. 2026 1 LYD = 2.1266 SCR 1 SCR = 0.4702 LYD
20 mar. 2026 1 LYD = 2.1463 SCR 1 SCR = 0.4659 LYD
21 mar. 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
22 mar. 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
23 mar. 2026 1 LYD = 2.1786 SCR 1 SCR = 0.459 LYD
24 mar. 2026 1 LYD = 2.1769 SCR 1 SCR = 0.4594 LYD
25 mar. 2026 1 LYD = 2.1584 SCR 1 SCR = 0.4633 LYD
26 mar. 2026 1 LYD = 2.1823 SCR 1 SCR = 0.4582 LYD
27 mar. 2026 1 LYD = 2.1095 SCR 1 SCR = 0.474 LYD
28 mar. 2026 1 LYD = 2.2634 SCR 1 SCR = 0.4418 LYD
29 mar. 2026 1 LYD = 2.3636 SCR 1 SCR = 0.4231 LYD
30 mar. 2026 1 LYD = 2.1765 SCR 1 SCR = 0.4595 LYD
31 mar. 2026 1 LYD = 2.1676 SCR 1 SCR = 0.4613 LYD

Apr 2026

FechaLYD-SCRSCR-LYD
01 abr. 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
02 abr. 2026 1 LYD = 2.1771 SCR 1 SCR = 0.4593 LYD
03 abr. 2026 1 LYD = 2.2609 SCR 1 SCR = 0.4423 LYD
04 abr. 2026 1 LYD = 2.2606 SCR 1 SCR = 0.4424 LYD
05 abr. 2026 1 LYD = 2.2642 SCR 1 SCR = 0.4417 LYD
06 abr. 2026 1 LYD = 2.2623 SCR 1 SCR = 0.442 LYD
07 abr. 2026 1 LYD = 2.1496 SCR 1 SCR = 0.4652 LYD
08 abr. 2026 1 LYD = 2.1907 SCR 1 SCR = 0.4565 LYD
09 abr. 2026 1 LYD = 2.1673 SCR 1 SCR = 0.4614 LYD
10 abr. 2026 1 LYD = 2.115 SCR 1 SCR = 0.4728 LYD
11 abr. 2026 1 LYD = 2.3923 SCR 1 SCR = 0.418 LYD
12 abr. 2026 1 LYD = 2.3923 SCR 1 SCR = 0.418 LYD
13 abr. 2026 1 LYD = 2.1938 SCR 1 SCR = 0.4558 LYD
14 abr. 2026 1 LYD = 2.1832 SCR 1 SCR = 0.458 LYD
15 abr. 2026 1 LYD = 2.2106 SCR 1 SCR = 0.4524 LYD
16 abr. 2026 1 LYD = 2.1625 SCR 1 SCR = 0.4624 LYD
17 abr. 2026 1 LYD = 2.1853 SCR 1 SCR = 0.4576 LYD
18 abr. 2026 1 LYD = 2.3774 SCR 1 SCR = 0.4206 LYD
19 abr. 2026 1 LYD = 2.3774 SCR 1 SCR = 0.4206 LYD
20 abr. 2026 1 LYD = 2.3507 SCR 1 SCR = 0.4254 LYD
21 abr. 2026 1 LYD = 2.1301 SCR 1 SCR = 0.4695 LYD
22 abr. 2026 1 LYD = 2.254 SCR 1 SCR = 0.4437 LYD
23 abr. 2026 1 LYD = 2.161 SCR 1 SCR = 0.4627 LYD
24 abr. 2026 1 LYD = 2.3462 SCR 1 SCR = 0.4262 LYD
25 abr. 2026 1 LYD = 2.336 SCR 1 SCR = 0.4281 LYD
26 abr. 2026 1 LYD = 2.336 SCR 1 SCR = 0.4281 LYD
27 abr. 2026 1 LYD = 2.18 SCR 1 SCR = 0.4587 LYD
28 abr. 2026 1 LYD = 2.1602 SCR 1 SCR = 0.4629 LYD
29 abr. 2026 1 LYD = 2.1305 SCR 1 SCR = 0.4694 LYD
30 abr. 2026 1 LYD = 2.1547 SCR 1 SCR = 0.4641 LYD

May 2026

FechaLYD-SCRSCR-LYD
01 may. 2026 1 LYD = 2.1612 SCR 1 SCR = 0.4627 LYD
02 may. 2026 1 LYD = 2.1646 SCR 1 SCR = 0.462 LYD
03 may. 2026 1 LYD = 2.1646 SCR 1 SCR = 0.462 LYD
04 may. 2026 1 LYD = 2.1879 SCR 1 SCR = 0.4571 LYD
05 may. 2026 1 LYD = 2.1049 SCR 1 SCR = 0.4751 LYD
06 may. 2026 1 LYD = 2.1945 SCR 1 SCR = 0.4557 LYD
07 may. 2026 1 LYD = 2.1776 SCR 1 SCR = 0.4592 LYD
08 may. 2026 1 LYD = 2.2061 SCR 1 SCR = 0.4533 LYD

Información sobre tipos de cambio deLYD-SCR y SCR-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats