> Tipos de cambio de LYD-SDG y SDG-LYD - 2025

Tipos de cambio de LYD-SDG y SDG-LYD - 2025

Tipos de cambio de LYD-SDG y SDG-LYD

Compruebe a continuación los tipos de cambio de LYD-SDG y SDG-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 117,784 SDG

1 SDG = 0,0085 LYD

1A 2A 2A

LYD frente a SDGSDG frente a LYD

Jan 2025

Fecha	LYD-SDG	SDG-LYD
01 ene. 2025	1 LYD = 122.4893 SDG	1 SDG = 0.0082 LYD
02 ene. 2025	1 LYD = 122.3784 SDG	1 SDG = 0.0082 LYD
03 ene. 2025	1 LYD = 122.3599 SDG	1 SDG = 0.0082 LYD
04 ene. 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
05 ene. 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
06 ene. 2025	1 LYD = 121.6989 SDG	1 SDG = 0.0082 LYD
07 ene. 2025	1 LYD = 122.0646 SDG	1 SDG = 0.0082 LYD
08 ene. 2025	1 LYD = 121.7661 SDG	1 SDG = 0.0082 LYD
09 ene. 2025	1 LYD = 121.5701 SDG	1 SDG = 0.0082 LYD
10 ene. 2025	1 LYD = 121.5963 SDG	1 SDG = 0.0082 LYD
11 ene. 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
12 ene. 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
13 ene. 2025	1 LYD = 121.1019 SDG	1 SDG = 0.0083 LYD
14 ene. 2025	1 LYD = 121.1749 SDG	1 SDG = 0.0083 LYD
15 ene. 2025	1 LYD = 121.5055 SDG	1 SDG = 0.0082 LYD
16 ene. 2025	1 LYD = 121.4478 SDG	1 SDG = 0.0082 LYD
17 ene. 2025	1 LYD = 121.5223 SDG	1 SDG = 0.0082 LYD
18 ene. 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
19 ene. 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
20 ene. 2025	1 LYD = 121.3925 SDG	1 SDG = 0.0082 LYD
21 ene. 2025	1 LYD = 122.0299 SDG	1 SDG = 0.0082 LYD
22 ene. 2025	1 LYD = 122.69 SDG	1 SDG = 0.0082 LYD
23 ene. 2025	1 LYD = 122.0487 SDG	1 SDG = 0.0082 LYD
24 ene. 2025	1 LYD = 122.1187 SDG	1 SDG = 0.0082 LYD
25 ene. 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
26 ene. 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
27 ene. 2025	1 LYD = 122.4711 SDG	1 SDG = 0.0082 LYD
28 ene. 2025	1 LYD = 122.3458 SDG	1 SDG = 0.0082 LYD
29 ene. 2025	1 LYD = 122.4002 SDG	1 SDG = 0.0082 LYD
30 ene. 2025	1 LYD = 122.5772 SDG	1 SDG = 0.0082 LYD
31 ene. 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD

Feb 2025

Fecha	LYD-SDG	SDG-LYD
01 feb. 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD
02 feb. 2025	1 LYD = 122.2589 SDG	1 SDG = 0.0082 LYD
03 feb. 2025	1 LYD = 122.4558 SDG	1 SDG = 0.0082 LYD
04 feb. 2025	1 LYD = 121.8914 SDG	1 SDG = 0.0082 LYD
05 feb. 2025	1 LYD = 122.3034 SDG	1 SDG = 0.0082 LYD
06 feb. 2025	1 LYD = 122.3396 SDG	1 SDG = 0.0082 LYD
07 feb. 2025	1 LYD = 122.3144 SDG	1 SDG = 0.0082 LYD
08 feb. 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
09 feb. 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
10 feb. 2025	1 LYD = 122.2865 SDG	1 SDG = 0.0082 LYD
11 feb. 2025	1 LYD = 122.0758 SDG	1 SDG = 0.0082 LYD
12 feb. 2025	1 LYD = 121.9577 SDG	1 SDG = 0.0082 LYD
13 feb. 2025	1 LYD = 122.2721 SDG	1 SDG = 0.0082 LYD
14 feb. 2025	1 LYD = 122.4462 SDG	1 SDG = 0.0082 LYD
15 feb. 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
16 feb. 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
17 feb. 2025	1 LYD = 122.484 SDG	1 SDG = 0.0082 LYD
18 feb. 2025	1 LYD = 122.41 SDG	1 SDG = 0.0082 LYD
19 feb. 2025	1 LYD = 123.0127 SDG	1 SDG = 0.0081 LYD
20 feb. 2025	1 LYD = 122.8602 SDG	1 SDG = 0.0081 LYD
21 feb. 2025	1 LYD = 122.9271 SDG	1 SDG = 0.0081 LYD
22 feb. 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
23 feb. 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
24 feb. 2025	1 LYD = 122.8161 SDG	1 SDG = 0.0081 LYD
25 feb. 2025	1 LYD = 123.2955 SDG	1 SDG = 0.0081 LYD
26 feb. 2025	1 LYD = 122.9703 SDG	1 SDG = 0.0081 LYD
27 feb. 2025	1 LYD = 122.9845 SDG	1 SDG = 0.0081 LYD
28 feb. 2025	1 LYD = 123.0515 SDG	1 SDG = 0.0081 LYD

Mar 2025

Fecha	LYD-SDG	SDG-LYD
01 mar. 2025	1 LYD = 123.0288 SDG	1 SDG = 0.0081 LYD
02 mar. 2025	1 LYD = 122.5985 SDG	1 SDG = 0.0082 LYD
03 mar. 2025	1 LYD = 122.6327 SDG	1 SDG = 0.0082 LYD
04 mar. 2025	1 LYD = 123.0539 SDG	1 SDG = 0.0081 LYD
05 mar. 2025	1 LYD = 123.8413 SDG	1 SDG = 0.0081 LYD
06 mar. 2025	1 LYD = 124.4735 SDG	1 SDG = 0.008 LYD
07 mar. 2025	1 LYD = 124.4467 SDG	1 SDG = 0.008 LYD
08 mar. 2025	1 LYD = 123.8651 SDG	1 SDG = 0.0081 LYD
09 mar. 2025	1 LYD = 124.3601 SDG	1 SDG = 0.008 LYD
10 mar. 2025	1 LYD = 124.0961 SDG	1 SDG = 0.0081 LYD
11 mar. 2025	1 LYD = 124.6922 SDG	1 SDG = 0.008 LYD
12 mar. 2025	1 LYD = 124.773 SDG	1 SDG = 0.008 LYD
13 mar. 2025	1 LYD = 124.84 SDG	1 SDG = 0.008 LYD
14 mar. 2025	1 LYD = 124.7168 SDG	1 SDG = 0.008 LYD
15 mar. 2025	1 LYD = 125.132 SDG	1 SDG = 0.008 LYD
16 mar. 2025	1 LYD = 124.466 SDG	1 SDG = 0.008 LYD
17 mar. 2025	1 LYD = 124.7161 SDG	1 SDG = 0.008 LYD
18 mar. 2025	1 LYD = 124.917 SDG	1 SDG = 0.008 LYD
19 mar. 2025	1 LYD = 124.8039 SDG	1 SDG = 0.008 LYD
20 mar. 2025	1 LYD = 124.652 SDG	1 SDG = 0.008 LYD
21 mar. 2025	1 LYD = 124.8658 SDG	1 SDG = 0.008 LYD
22 mar. 2025	1 LYD = 125.2132 SDG	1 SDG = 0.008 LYD
23 mar. 2025	1 LYD = 124.5344 SDG	1 SDG = 0.008 LYD
24 mar. 2025	1 LYD = 124.5089 SDG	1 SDG = 0.008 LYD
25 mar. 2025	1 LYD = 124.7009 SDG	1 SDG = 0.008 LYD
26 mar. 2025	1 LYD = 124.1065 SDG	1 SDG = 0.0081 LYD
27 mar. 2025	1 LYD = 124.2103 SDG	1 SDG = 0.0081 LYD
28 mar. 2025	1 LYD = 124.192 SDG	1 SDG = 0.0081 LYD
29 mar. 2025	1 LYD = 124.2435 SDG	1 SDG = 0.008 LYD
30 mar. 2025	1 LYD = 123.9069 SDG	1 SDG = 0.0081 LYD
31 mar. 2025	1 LYD = 124.1755 SDG	1 SDG = 0.0081 LYD

Apr 2025

Fecha	LYD-SDG	SDG-LYD
01 abr. 2025	1 LYD = 124.9881 SDG	1 SDG = 0.008 LYD
02 abr. 2025	1 LYD = 124.1178 SDG	1 SDG = 0.0081 LYD
03 abr. 2025	1 LYD = 124.212 SDG	1 SDG = 0.0081 LYD
04 abr. 2025	1 LYD = 124.4316 SDG	1 SDG = 0.008 LYD
05 abr. 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
06 abr. 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
07 abr. 2025	1 LYD = 108.2268 SDG	1 SDG = 0.0092 LYD
08 abr. 2025	1 LYD = 121.6287 SDG	1 SDG = 0.0082 LYD
09 abr. 2025	1 LYD = 108.4128 SDG	1 SDG = 0.0092 LYD
10 abr. 2025	1 LYD = 123.8683 SDG	1 SDG = 0.0081 LYD
11 abr. 2025	1 LYD = 108.3456 SDG	1 SDG = 0.0092 LYD
12 abr. 2025	1 LYD = 108.2861 SDG	1 SDG = 0.0092 LYD
13 abr. 2025	1 LYD = 107.8064 SDG	1 SDG = 0.0093 LYD
14 abr. 2025	1 LYD = 107.7898 SDG	1 SDG = 0.0093 LYD
15 abr. 2025	1 LYD = 109.5316 SDG	1 SDG = 0.0091 LYD
16 abr. 2025	1 LYD = 108.0278 SDG	1 SDG = 0.0093 LYD
17 abr. 2025	1 LYD = 109.7519 SDG	1 SDG = 0.0091 LYD
18 abr. 2025	1 LYD = 109.782 SDG	1 SDG = 0.0091 LYD
19 abr. 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
20 abr. 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
21 abr. 2025	1 LYD = 109.7723 SDG	1 SDG = 0.0091 LYD
22 abr. 2025	1 LYD = 110.4931 SDG	1 SDG = 0.0091 LYD
23 abr. 2025	1 LYD = 110.4852 SDG	1 SDG = 0.0091 LYD
24 abr. 2025	1 LYD = 109.814 SDG	1 SDG = 0.0091 LYD
25 abr. 2025	1 LYD = 109.7496 SDG	1 SDG = 0.0091 LYD
26 abr. 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
27 abr. 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
28 abr. 2025	1 LYD = 109.7301 SDG	1 SDG = 0.0091 LYD
29 abr. 2025	1 LYD = 109.7954 SDG	1 SDG = 0.0091 LYD
30 abr. 2025	1 LYD = 110.0414 SDG	1 SDG = 0.0091 LYD

May 2025

Fecha	LYD-SDG	SDG-LYD
01 may. 2025	1 LYD = 109.6758 SDG	1 SDG = 0.0091 LYD
02 may. 2025	1 LYD = 109.9595 SDG	1 SDG = 0.0091 LYD
03 may. 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
04 may. 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
05 may. 2025	1 LYD = 110.0894 SDG	1 SDG = 0.0091 LYD
06 may. 2025	1 LYD = 109.6446 SDG	1 SDG = 0.0091 LYD
07 may. 2025	1 LYD = 110.0027 SDG	1 SDG = 0.0091 LYD
08 may. 2025	1 LYD = 110.0583 SDG	1 SDG = 0.0091 LYD
09 may. 2025	1 LYD = 109.6199 SDG	1 SDG = 0.0091 LYD
10 may. 2025	1 LYD = 110.4875 SDG	1 SDG = 0.0091 LYD
11 may. 2025	1 LYD = 109.6604 SDG	1 SDG = 0.0091 LYD
12 may. 2025	1 LYD = 109.7891 SDG	1 SDG = 0.0091 LYD
13 may. 2025	1 LYD = 109.383 SDG	1 SDG = 0.0091 LYD
14 may. 2025	1 LYD = 108.713 SDG	1 SDG = 0.0092 LYD
15 may. 2025	1 LYD = 108.7619 SDG	1 SDG = 0.0092 LYD
16 may. 2025	1 LYD = 108.8919 SDG	1 SDG = 0.0092 LYD
17 may. 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
18 may. 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
19 may. 2025	1 LYD = 108.8212 SDG	1 SDG = 0.0092 LYD
20 may. 2025	1 LYD = 109.5957 SDG	1 SDG = 0.0091 LYD
21 may. 2025	1 LYD = 109.583 SDG	1 SDG = 0.0091 LYD
22 may. 2025	1 LYD = 110.0443 SDG	1 SDG = 0.0091 LYD
23 may. 2025	1 LYD = 109.8738 SDG	1 SDG = 0.0091 LYD
24 may. 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
25 may. 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
26 may. 2025	1 LYD = 110.3422 SDG	1 SDG = 0.0091 LYD
27 may. 2025	1 LYD = 110.2192 SDG	1 SDG = 0.0091 LYD
28 may. 2025	1 LYD = 109.8093 SDG	1 SDG = 0.0091 LYD
29 may. 2025	1 LYD = 109.5664 SDG	1 SDG = 0.0091 LYD
30 may. 2025	1 LYD = 109.6879 SDG	1 SDG = 0.0091 LYD
31 may. 2025	1 LYD = 109.688 SDG	1 SDG = 0.0091 LYD

Jun 2025

Fecha	LYD-SDG	SDG-LYD
01 jun. 2025	1 LYD = 109.8375 SDG	1 SDG = 0.0091 LYD
02 jun. 2025	1 LYD = 110.0284 SDG	1 SDG = 0.0091 LYD

Información sobre tipos de cambio deLYD-SDG y SDG-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias