> Tipos de cambio de LYD-SGD y SGD-LYD - 2025

Tipos de cambio de LYD-SGD y SGD-LYD - 2025

Tipos de cambio de LYD-SGD y SGD-LYD

Compruebe a continuación los tipos de cambio de LYD-SGD y SGD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 0,2612 SGD

1 SGD = 3,828 LYD

1A 2A 2A

LYD frente a SGDSGD frente a LYD

Jan 2025

Fecha	LYD-SGD	SGD-LYD
01 ene. 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
02 ene. 2025	1 LYD = 0.2777 SGD	1 SGD = 3.6009 LYD
03 ene. 2025	1 LYD = 0.2787 SGD	1 SGD = 3.5881 LYD
04 ene. 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
05 ene. 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
06 ene. 2025	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
07 ene. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6156 LYD
08 ene. 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6026 LYD
09 ene. 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
10 ene. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.615 LYD
11 ene. 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
12 ene. 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
13 ene. 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
14 ene. 2025	1 LYD = 0.2762 SGD	1 SGD = 3.6204 LYD
15 ene. 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6173 LYD
16 ene. 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
17 ene. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.616 LYD
18 ene. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6148 LYD
19 ene. 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6124 LYD
20 ene. 2025	1 LYD = 0.2757 SGD	1 SGD = 3.6278 LYD
21 ene. 2025	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
22 ene. 2025	1 LYD = 0.2763 SGD	1 SGD = 3.6196 LYD
23 ene. 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
24 ene. 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6486 LYD
25 ene. 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6481 LYD
26 ene. 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6487 LYD
27 ene. 2025	1 LYD = 0.2738 SGD	1 SGD = 3.6519 LYD
28 ene. 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6339 LYD
29 ene. 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6337 LYD
30 ene. 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
31 ene. 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6176 LYD

Feb 2025

Fecha	LYD-SGD	SGD-LYD
01 feb. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6157 LYD
02 feb. 2025	1 LYD = 0.2761 SGD	1 SGD = 3.622 LYD
03 feb. 2025	1 LYD = 0.2781 SGD	1 SGD = 3.5956 LYD
04 feb. 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6344 LYD
05 feb. 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
06 feb. 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6302 LYD
07 feb. 2025	1 LYD = 0.275 SGD	1 SGD = 3.6365 LYD
08 feb. 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
09 feb. 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
10 feb. 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6297 LYD
11 feb. 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6331 LYD
12 feb. 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6427 LYD
13 feb. 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6387 LYD
14 feb. 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6596 LYD
15 feb. 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
16 feb. 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
17 feb. 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6585 LYD
18 feb. 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6559 LYD
19 feb. 2025	1 LYD = 0.275 SGD	1 SGD = 3.6366 LYD
20 feb. 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6391 LYD
21 feb. 2025	1 LYD = 0.2734 SGD	1 SGD = 3.6571 LYD
22 feb. 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
23 feb. 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
24 feb. 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6565 LYD
25 feb. 2025	1 LYD = 0.2747 SGD	1 SGD = 3.6407 LYD
26 feb. 2025	1 LYD = 0.2739 SGD	1 SGD = 3.6507 LYD
27 feb. 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6436 LYD
28 feb. 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD

Mar 2025

Fecha	LYD-SGD	SGD-LYD
01 mar. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6151 LYD
02 mar. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6158 LYD
03 mar. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6147 LYD
04 mar. 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
05 mar. 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
06 mar. 2025	1 LYD = 0.276 SGD	1 SGD = 3.6234 LYD
07 mar. 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6296 LYD
08 mar. 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6444 LYD
09 mar. 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
10 mar. 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD
11 mar. 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
12 mar. 2025	1 LYD = 0.2769 SGD	1 SGD = 3.6109 LYD
13 mar. 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
14 mar. 2025	1 LYD = 0.2772 SGD	1 SGD = 3.6071 LYD
15 mar. 2025	1 LYD = 0.2785 SGD	1 SGD = 3.591 LYD
16 mar. 2025	1 LYD = 0.2773 SGD	1 SGD = 3.6067 LYD
17 mar. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6152 LYD
18 mar. 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6169 LYD
19 mar. 2025	1 LYD = 0.2767 SGD	1 SGD = 3.6145 LYD
20 mar. 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
21 mar. 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
22 mar. 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5997 LYD
23 mar. 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6021 LYD
24 mar. 2025	1 LYD = 0.2778 SGD	1 SGD = 3.6001 LYD
25 mar. 2025	1 LYD = 0.278 SGD	1 SGD = 3.5971 LYD
26 mar. 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6154 LYD
27 mar. 2025	1 LYD = 0.2771 SGD	1 SGD = 3.6088 LYD
28 mar. 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
29 mar. 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
30 mar. 2025	1 LYD = 0.2775 SGD	1 SGD = 3.603 LYD
31 mar. 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6034 LYD

Apr 2025

Fecha	LYD-SGD	SGD-LYD
01 abr. 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5804 LYD
02 abr. 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
03 abr. 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
04 abr. 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6034 LYD
05 abr. 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6167 LYD
06 abr. 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6167 LYD
07 abr. 2025	1 LYD = 0.2426 SGD	1 SGD = 4.1223 LYD
08 abr. 2025	1 LYD = 0.274 SGD	1 SGD = 3.6493 LYD
09 abr. 2025	1 LYD = 0.2434 SGD	1 SGD = 4.1077 LYD
10 abr. 2025	1 LYD = 0.2781 SGD	1 SGD = 3.5956 LYD
11 abr. 2025	1 LYD = 0.2402 SGD	1 SGD = 4.1626 LYD
12 abr. 2025	1 LYD = 0.238 SGD	1 SGD = 4.2024 LYD
13 abr. 2025	1 LYD = 0.2374 SGD	1 SGD = 4.212 LYD
14 abr. 2025	1 LYD = 0.2374 SGD	1 SGD = 4.2128 LYD
15 abr. 2025	1 LYD = 0.2403 SGD	1 SGD = 4.1616 LYD
16 abr. 2025	1 LYD = 0.2372 SGD	1 SGD = 4.2157 LYD
17 abr. 2025	1 LYD = 0.2398 SGD	1 SGD = 4.1698 LYD
18 abr. 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1732 LYD
19 abr. 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1735 LYD
20 abr. 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1735 LYD
21 abr. 2025	1 LYD = 0.2396 SGD	1 SGD = 4.1736 LYD
22 abr. 2025	1 LYD = 0.2407 SGD	1 SGD = 4.1553 LYD
23 abr. 2025	1 LYD = 0.2411 SGD	1 SGD = 4.147 LYD
24 abr. 2025	1 LYD = 0.24 SGD	1 SGD = 4.167 LYD
25 abr. 2025	1 LYD = 0.2402 SGD	1 SGD = 4.1633 LYD
26 abr. 2025	1 LYD = 0.2405 SGD	1 SGD = 4.1588 LYD
27 abr. 2025	1 LYD = 0.2405 SGD	1 SGD = 4.1588 LYD
28 abr. 2025	1 LYD = 0.24 SGD	1 SGD = 4.1659 LYD
29 abr. 2025	1 LYD = 0.2395 SGD	1 SGD = 4.1751 LYD
30 abr. 2025	1 LYD = 0.2393 SGD	1 SGD = 4.1789 LYD

May 2025

Fecha	LYD-SGD	SGD-LYD
01 may. 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1852 LYD
02 may. 2025	1 LYD = 0.2373 SGD	1 SGD = 4.2141 LYD
03 may. 2025	1 LYD = 0.2375 SGD	1 SGD = 4.211 LYD
04 may. 2025	1 LYD = 0.2375 SGD	1 SGD = 4.211 LYD
05 may. 2025	1 LYD = 0.2363 SGD	1 SGD = 4.2317 LYD
06 may. 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2488 LYD
07 may. 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2284 LYD
08 may. 2025	1 LYD = 0.2377 SGD	1 SGD = 4.2079 LYD
09 may. 2025	1 LYD = 0.2369 SGD	1 SGD = 4.2219 LYD
10 may. 2025	1 LYD = 0.2389 SGD	1 SGD = 4.1866 LYD
11 may. 2025	1 LYD = 0.2371 SGD	1 SGD = 4.2185 LYD
12 may. 2025	1 LYD = 0.2389 SGD	1 SGD = 4.186 LYD
13 may. 2025	1 LYD = 0.2376 SGD	1 SGD = 4.2079 LYD
14 may. 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
15 may. 2025	1 LYD = 0.2353 SGD	1 SGD = 4.2506 LYD
16 may. 2025	1 LYD = 0.2355 SGD	1 SGD = 4.247 LYD
17 may. 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
18 may. 2025	1 LYD = 0.235 SGD	1 SGD = 4.2551 LYD
19 may. 2025	1 LYD = 0.2345 SGD	1 SGD = 4.2646 LYD
20 may. 2025	1 LYD = 0.2365 SGD	1 SGD = 4.2281 LYD
21 may. 2025	1 LYD = 0.2354 SGD	1 SGD = 4.2487 LYD
22 may. 2025	1 LYD = 0.2367 SGD	1 SGD = 4.2255 LYD
23 may. 2025	1 LYD = 0.2352 SGD	1 SGD = 4.251 LYD
24 may. 2025	1 LYD = 0.236 SGD	1 SGD = 4.2372 LYD
25 may. 2025	1 LYD = 0.236 SGD	1 SGD = 4.2372 LYD
26 may. 2025	1 LYD = 0.236 SGD	1 SGD = 4.2381 LYD
27 may. 2025	1 LYD = 0.2364 SGD	1 SGD = 4.2306 LYD
28 may. 2025	1 LYD = 0.2356 SGD	1 SGD = 4.2443 LYD
29 may. 2025	1 LYD = 0.2353 SGD	1 SGD = 4.2501 LYD
30 may. 2025	1 LYD = 0.2358 SGD	1 SGD = 4.2417 LYD
31 may. 2025	1 LYD = 0.236 SGD	1 SGD = 4.238 LYD

Jun 2025

Fecha	LYD-SGD	SGD-LYD
01 jun. 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2335 LYD
02 jun. 2025	1 LYD = 0.2362 SGD	1 SGD = 4.2333 LYD

Información sobre tipos de cambio deLYD-SGD y SGD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias