currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-SRD y SRD-LYD - 2025

Tipos de cambio de LYD-SRD y SRD-LYD - 2025

Tipos de cambio de LYD-SRD y SRD-LYD

Compruebe a continuación los tipos de cambio de LYD-SRD y SRD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 7,069 SRD
1 SRD = 0,1415 LYD
1A 2A 2A

Jan 2025

FechaLYD-SRDSRD-LYD
01 ene. 2025 1 LYD = 7.1831 SRD 1 SRD = 0.1392 LYD
02 ene. 2025 1 LYD = 7.1766 SRD 1 SRD = 0.1393 LYD
03 ene. 2025 1 LYD = 7.1362 SRD 1 SRD = 0.1401 LYD
04 ene. 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
05 ene. 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
06 ene. 2025 1 LYD = 7.0885 SRD 1 SRD = 0.1411 LYD
07 ene. 2025 1 LYD = 7.1008 SRD 1 SRD = 0.1408 LYD
08 ene. 2025 1 LYD = 7.1063 SRD 1 SRD = 0.1407 LYD
09 ene. 2025 1 LYD = 7.1001 SRD 1 SRD = 0.1408 LYD
10 ene. 2025 1 LYD = 7.0936 SRD 1 SRD = 0.141 LYD
11 ene. 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
12 ene. 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
13 ene. 2025 1 LYD = 7.0737 SRD 1 SRD = 0.1414 LYD
14 ene. 2025 1 LYD = 7.077 SRD 1 SRD = 0.1413 LYD
15 ene. 2025 1 LYD = 7.0973 SRD 1 SRD = 0.1409 LYD
16 ene. 2025 1 LYD = 7.0939 SRD 1 SRD = 0.141 LYD
17 ene. 2025 1 LYD = 7.0982 SRD 1 SRD = 0.1409 LYD
18 ene. 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
19 ene. 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
20 ene. 2025 1 LYD = 7.0806 SRD 1 SRD = 0.1412 LYD
21 ene. 2025 1 LYD = 7.1178 SRD 1 SRD = 0.1405 LYD
22 ene. 2025 1 LYD = 7.1664 SRD 1 SRD = 0.1395 LYD
23 ene. 2025 1 LYD = 7.1239 SRD 1 SRD = 0.1404 LYD
24 ene. 2025 1 LYD = 7.1331 SRD 1 SRD = 0.1402 LYD
25 ene. 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
26 ene. 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
27 ene. 2025 1 LYD = 7.1536 SRD 1 SRD = 0.1398 LYD
28 ene. 2025 1 LYD = 7.1463 SRD 1 SRD = 0.1399 LYD
29 ene. 2025 1 LYD = 7.1495 SRD 1 SRD = 0.1399 LYD
30 ene. 2025 1 LYD = 7.1599 SRD 1 SRD = 0.1397 LYD
31 ene. 2025 1 LYD = 7.1533 SRD 1 SRD = 0.1398 LYD

Feb 2025

FechaLYD-SRDSRD-LYD
01 feb. 2025 1 LYD = 7.1522 SRD 1 SRD = 0.1398 LYD
02 feb. 2025 1 LYD = 7.1401 SRD 1 SRD = 0.1401 LYD
03 feb. 2025 1 LYD = 7.1516 SRD 1 SRD = 0.1398 LYD
04 feb. 2025 1 LYD = 7.1198 SRD 1 SRD = 0.1405 LYD
05 feb. 2025 1 LYD = 7.1439 SRD 1 SRD = 0.14 LYD
06 feb. 2025 1 LYD = 7.1461 SRD 1 SRD = 0.1399 LYD
07 feb. 2025 1 LYD = 7.1447 SRD 1 SRD = 0.14 LYD
08 feb. 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
09 feb. 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
10 feb. 2025 1 LYD = 7.1429 SRD 1 SRD = 0.14 LYD
11 feb. 2025 1 LYD = 7.1426 SRD 1 SRD = 0.14 LYD
12 feb. 2025 1 LYD = 7.1338 SRD 1 SRD = 0.1402 LYD
13 feb. 2025 1 LYD = 7.1624 SRD 1 SRD = 0.1396 LYD
14 feb. 2025 1 LYD = 7.202 SRD 1 SRD = 0.1388 LYD
15 feb. 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
16 feb. 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
17 feb. 2025 1 LYD = 7.1785 SRD 1 SRD = 0.1393 LYD
18 feb. 2025 1 LYD = 7.1705 SRD 1 SRD = 0.1395 LYD
19 feb. 2025 1 LYD = 7.2087 SRD 1 SRD = 0.1387 LYD
20 feb. 2025 1 LYD = 7.2225 SRD 1 SRD = 0.1385 LYD
21 feb. 2025 1 LYD = 7.2585 SRD 1 SRD = 0.1378 LYD
22 feb. 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
23 feb. 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
24 feb. 2025 1 LYD = 7.2674 SRD 1 SRD = 0.1376 LYD
25 feb. 2025 1 LYD = 7.2729 SRD 1 SRD = 0.1375 LYD
26 feb. 2025 1 LYD = 7.2553 SRD 1 SRD = 0.1378 LYD
27 feb. 2025 1 LYD = 7.2542 SRD 1 SRD = 0.1379 LYD
28 feb. 2025 1 LYD = 7.2612 SRD 1 SRD = 0.1377 LYD

Mar 2025

FechaLYD-SRDSRD-LYD
01 mar. 2025 1 LYD = 7.2758 SRD 1 SRD = 0.1374 LYD
02 mar. 2025 1 LYD = 7.2313 SRD 1 SRD = 0.1383 LYD
03 mar. 2025 1 LYD = 7.2377 SRD 1 SRD = 0.1382 LYD
04 mar. 2025 1 LYD = 7.2825 SRD 1 SRD = 0.1373 LYD
05 mar. 2025 1 LYD = 7.3572 SRD 1 SRD = 0.1359 LYD
06 mar. 2025 1 LYD = 7.3887 SRD 1 SRD = 0.1353 LYD
07 mar. 2025 1 LYD = 7.4027 SRD 1 SRD = 0.1351 LYD
08 mar. 2025 1 LYD = 7.3825 SRD 1 SRD = 0.1355 LYD
09 mar. 2025 1 LYD = 7.4086 SRD 1 SRD = 0.135 LYD
10 mar. 2025 1 LYD = 7.3557 SRD 1 SRD = 0.1359 LYD
11 mar. 2025 1 LYD = 7.4388 SRD 1 SRD = 0.1344 LYD
12 mar. 2025 1 LYD = 7.4428 SRD 1 SRD = 0.1344 LYD
13 mar. 2025 1 LYD = 7.5131 SRD 1 SRD = 0.1331 LYD
14 mar. 2025 1 LYD = 7.5221 SRD 1 SRD = 0.1329 LYD
15 mar. 2025 1 LYD = 7.5619 SRD 1 SRD = 0.1322 LYD
16 mar. 2025 1 LYD = 7.541 SRD 1 SRD = 0.1326 LYD
17 mar. 2025 1 LYD = 7.5367 SRD 1 SRD = 0.1327 LYD
18 mar. 2025 1 LYD = 7.6064 SRD 1 SRD = 0.1315 LYD
19 mar. 2025 1 LYD = 7.5633 SRD 1 SRD = 0.1322 LYD
20 mar. 2025 1 LYD = 7.6074 SRD 1 SRD = 0.1315 LYD
21 mar. 2025 1 LYD = 7.5928 SRD 1 SRD = 0.1317 LYD
22 mar. 2025 1 LYD = 7.5727 SRD 1 SRD = 0.1321 LYD
23 mar. 2025 1 LYD = 7.6028 SRD 1 SRD = 0.1315 LYD
24 mar. 2025 1 LYD = 7.6067 SRD 1 SRD = 0.1315 LYD
25 mar. 2025 1 LYD = 7.6156 SRD 1 SRD = 0.1313 LYD
26 mar. 2025 1 LYD = 7.5125 SRD 1 SRD = 0.1331 LYD
27 mar. 2025 1 LYD = 7.5197 SRD 1 SRD = 0.133 LYD
28 mar. 2025 1 LYD = 7.5383 SRD 1 SRD = 0.1327 LYD
29 mar. 2025 1 LYD = 7.5812 SRD 1 SRD = 0.1319 LYD
30 mar. 2025 1 LYD = 7.5372 SRD 1 SRD = 0.1327 LYD
31 mar. 2025 1 LYD = 7.5579 SRD 1 SRD = 0.1323 LYD

Apr 2025

FechaLYD-SRDSRD-LYD
01 abr. 2025 1 LYD = 7.6087 SRD 1 SRD = 0.1314 LYD
02 abr. 2025 1 LYD = 7.57 SRD 1 SRD = 0.1321 LYD
03 abr. 2025 1 LYD = 7.5816 SRD 1 SRD = 0.1319 LYD
04 abr. 2025 1 LYD = 7.5736 SRD 1 SRD = 0.132 LYD
05 abr. 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
06 abr. 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
07 abr. 2025 1 LYD = 6.6048 SRD 1 SRD = 0.1514 LYD
08 abr. 2025 1 LYD = 7.4122 SRD 1 SRD = 0.1349 LYD
09 abr. 2025 1 LYD = 6.6534 SRD 1 SRD = 0.1503 LYD
10 abr. 2025 1 LYD = 7.5667 SRD 1 SRD = 0.1322 LYD
11 abr. 2025 1 LYD = 6.6165 SRD 1 SRD = 0.1511 LYD
12 abr. 2025 1 LYD = 6.6803 SRD 1 SRD = 0.1497 LYD
13 abr. 2025 1 LYD = 6.6049 SRD 1 SRD = 0.1514 LYD
14 abr. 2025 1 LYD = 6.6078 SRD 1 SRD = 0.1513 LYD
15 abr. 2025 1 LYD = 6.7762 SRD 1 SRD = 0.1476 LYD
16 abr. 2025 1 LYD = 6.602 SRD 1 SRD = 0.1515 LYD
17 abr. 2025 1 LYD = 6.7921 SRD 1 SRD = 0.1472 LYD
18 abr. 2025 1 LYD = 6.7917 SRD 1 SRD = 0.1472 LYD
19 abr. 2025 1 LYD = 6.7912 SRD 1 SRD = 0.1472 LYD
20 abr. 2025 1 LYD = 6.7912 SRD 1 SRD = 0.1472 LYD
21 abr. 2025 1 LYD = 6.791 SRD 1 SRD = 0.1473 LYD
22 abr. 2025 1 LYD = 6.8357 SRD 1 SRD = 0.1463 LYD
23 abr. 2025 1 LYD = 6.7817 SRD 1 SRD = 0.1475 LYD
24 abr. 2025 1 LYD = 6.7389 SRD 1 SRD = 0.1484 LYD
25 abr. 2025 1 LYD = 6.7279 SRD 1 SRD = 0.1486 LYD
26 abr. 2025 1 LYD = 6.7485 SRD 1 SRD = 0.1482 LYD
27 abr. 2025 1 LYD = 6.7485 SRD 1 SRD = 0.1482 LYD
28 abr. 2025 1 LYD = 6.7393 SRD 1 SRD = 0.1484 LYD
29 abr. 2025 1 LYD = 6.7376 SRD 1 SRD = 0.1484 LYD
30 abr. 2025 1 LYD = 6.7527 SRD 1 SRD = 0.1481 LYD

May 2025

FechaLYD-SRDSRD-LYD
01 may. 2025 1 LYD = 6.7299 SRD 1 SRD = 0.1486 LYD
02 may. 2025 1 LYD = 6.7468 SRD 1 SRD = 0.1482 LYD
03 may. 2025 1 LYD = 6.7284 SRD 1 SRD = 0.1486 LYD
04 may. 2025 1 LYD = 6.7284 SRD 1 SRD = 0.1486 LYD
05 may. 2025 1 LYD = 6.7512 SRD 1 SRD = 0.1481 LYD
06 may. 2025 1 LYD = 6.7285 SRD 1 SRD = 0.1486 LYD
07 may. 2025 1 LYD = 6.7502 SRD 1 SRD = 0.1481 LYD
08 may. 2025 1 LYD = 6.7481 SRD 1 SRD = 0.1482 LYD
09 may. 2025 1 LYD = 6.6186 SRD 1 SRD = 0.1511 LYD
10 may. 2025 1 LYD = 6.7529 SRD 1 SRD = 0.1481 LYD
11 may. 2025 1 LYD = 6.7024 SRD 1 SRD = 0.1492 LYD
12 may. 2025 1 LYD = 6.7103 SRD 1 SRD = 0.149 LYD
13 may. 2025 1 LYD = 6.5938 SRD 1 SRD = 0.1517 LYD
14 may. 2025 1 LYD = 6.6081 SRD 1 SRD = 0.1513 LYD
15 may. 2025 1 LYD = 6.5931 SRD 1 SRD = 0.1517 LYD
16 may. 2025 1 LYD = 6.5901 SRD 1 SRD = 0.1517 LYD
17 may. 2025 1 LYD = 6.6091 SRD 1 SRD = 0.1513 LYD
18 may. 2025 1 LYD = 6.6091 SRD 1 SRD = 0.1513 LYD
19 may. 2025 1 LYD = 6.6292 SRD 1 SRD = 0.1508 LYD
20 may. 2025 1 LYD = 6.6522 SRD 1 SRD = 0.1503 LYD
21 may. 2025 1 LYD = 6.6882 SRD 1 SRD = 0.1495 LYD
22 may. 2025 1 LYD = 6.7163 SRD 1 SRD = 0.1489 LYD
23 may. 2025 1 LYD = 6.7059 SRD 1 SRD = 0.1491 LYD
24 may. 2025 1 LYD = 6.8159 SRD 1 SRD = 0.1467 LYD
25 may. 2025 1 LYD = 6.8159 SRD 1 SRD = 0.1467 LYD
26 may. 2025 1 LYD = 6.8314 SRD 1 SRD = 0.1464 LYD
27 may. 2025 1 LYD = 6.7269 SRD 1 SRD = 0.1487 LYD
28 may. 2025 1 LYD = 6.7354 SRD 1 SRD = 0.1485 LYD
29 may. 2025 1 LYD = 6.7802 SRD 1 SRD = 0.1475 LYD
30 may. 2025 1 LYD = 6.796 SRD 1 SRD = 0.1471 LYD
31 may. 2025 1 LYD = 6.7983 SRD 1 SRD = 0.1471 LYD

Jun 2025

FechaLYD-SRDSRD-LYD
01 jun. 2025 1 LYD = 6.8076 SRD 1 SRD = 0.1469 LYD

Información sobre tipos de cambio deLYD-SRD y SRD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats