currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-SRD y SRD-LYD - 2026

Tipos de cambio de LYD-SRD y SRD-LYD - 2026

Tipos de cambio de LYD-SRD y SRD-LYD

Compruebe a continuación los tipos de cambio de LYD-SRD y SRD-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 6,0647 SRD
1 SRD = 0,1649 LYD
1A 2A 2A

Jan 2026

FechaLYD-SRDSRD-LYD
01 ene. 2026 1 LYD = 7.0348 SRD 1 SRD = 0.1421 LYD
02 ene. 2026 1 LYD = 7.0423 SRD 1 SRD = 0.142 LYD
03 ene. 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
04 ene. 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
05 ene. 2026 1 LYD = 7.0293 SRD 1 SRD = 0.1423 LYD
06 ene. 2026 1 LYD = 7.0707 SRD 1 SRD = 0.1414 LYD
07 ene. 2026 1 LYD = 7.0637 SRD 1 SRD = 0.1416 LYD
08 ene. 2026 1 LYD = 7.0427 SRD 1 SRD = 0.142 LYD
09 ene. 2026 1 LYD = 7.0578 SRD 1 SRD = 0.1417 LYD
10 ene. 2026 1 LYD = 7.0328 SRD 1 SRD = 0.1422 LYD
11 ene. 2026 1 LYD = 7.0351 SRD 1 SRD = 0.1421 LYD
12 ene. 2026 1 LYD = 7.0433 SRD 1 SRD = 0.142 LYD
13 ene. 2026 1 LYD = 7.0287 SRD 1 SRD = 0.1423 LYD
14 ene. 2026 1 LYD = 7.0257 SRD 1 SRD = 0.1423 LYD
15 ene. 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
16 ene. 2026 1 LYD = 7.0416 SRD 1 SRD = 0.142 LYD
17 ene. 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
18 ene. 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
19 ene. 2026 1 LYD = 7.0613 SRD 1 SRD = 0.1416 LYD
20 ene. 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
21 ene. 2026 1 LYD = 6.0291 SRD 1 SRD = 0.1659 LYD
22 ene. 2026 1 LYD = 6.0049 SRD 1 SRD = 0.1665 LYD
23 ene. 2026 1 LYD = 6.0072 SRD 1 SRD = 0.1665 LYD
24 ene. 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
25 ene. 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
26 ene. 2026 1 LYD = 6.036 SRD 1 SRD = 0.1657 LYD
27 ene. 2026 1 LYD = 6.048 SRD 1 SRD = 0.1653 LYD
28 ene. 2026 1 LYD = 6.1013 SRD 1 SRD = 0.1639 LYD
29 ene. 2026 1 LYD = 6.0622 SRD 1 SRD = 0.165 LYD
30 ene. 2026 1 LYD = 6.0554 SRD 1 SRD = 0.1651 LYD
31 ene. 2026 1 LYD = 6.0172 SRD 1 SRD = 0.1662 LYD

Feb 2026

FechaLYD-SRDSRD-LYD
01 feb. 2026 1 LYD = 6.0159 SRD 1 SRD = 0.1662 LYD
02 feb. 2026 1 LYD = 6.0163 SRD 1 SRD = 0.1662 LYD
03 feb. 2026 1 LYD = 6.0174 SRD 1 SRD = 0.1662 LYD
04 feb. 2026 1 LYD = 6.0343 SRD 1 SRD = 0.1657 LYD
05 feb. 2026 1 LYD = 5.9803 SRD 1 SRD = 0.1672 LYD
06 feb. 2026 1 LYD = 5.9802 SRD 1 SRD = 0.1672 LYD
07 feb. 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
08 feb. 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
09 feb. 2026 1 LYD = 5.9855 SRD 1 SRD = 0.1671 LYD
10 feb. 2026 1 LYD = 6.0245 SRD 1 SRD = 0.166 LYD
11 feb. 2026 1 LYD = 6.0173 SRD 1 SRD = 0.1662 LYD
12 feb. 2026 1 LYD = 5.9878 SRD 1 SRD = 0.167 LYD
13 feb. 2026 1 LYD = 5.9918 SRD 1 SRD = 0.1669 LYD
14 feb. 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
15 feb. 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
16 feb. 2026 1 LYD = 5.9861 SRD 1 SRD = 0.1671 LYD
17 feb. 2026 1 LYD = 5.995 SRD 1 SRD = 0.1668 LYD
18 feb. 2026 1 LYD = 5.9735 SRD 1 SRD = 0.1674 LYD
19 feb. 2026 1 LYD = 5.9553 SRD 1 SRD = 0.1679 LYD
20 feb. 2026 1 LYD = 5.9464 SRD 1 SRD = 0.1682 LYD
21 feb. 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
22 feb. 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
23 feb. 2026 1 LYD = 5.9569 SRD 1 SRD = 0.1679 LYD
24 feb. 2026 1 LYD = 5.9362 SRD 1 SRD = 0.1685 LYD
25 feb. 2026 1 LYD = 5.9777 SRD 1 SRD = 0.1673 LYD
26 feb. 2026 1 LYD = 5.9859 SRD 1 SRD = 0.1671 LYD
27 feb. 2026 1 LYD = 5.9872 SRD 1 SRD = 0.167 LYD
28 feb. 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD

Mar 2026

FechaLYD-SRDSRD-LYD
01 mar. 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD
02 mar. 2026 1 LYD = 5.9391 SRD 1 SRD = 0.1684 LYD
03 mar. 2026 1 LYD = 5.938 SRD 1 SRD = 0.1684 LYD
04 mar. 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
05 mar. 2026 1 LYD = 5.8909 SRD 1 SRD = 0.1698 LYD
06 mar. 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
07 mar. 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
08 mar. 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
09 mar. 2026 1 LYD = 5.8957 SRD 1 SRD = 0.1696 LYD
10 mar. 2026 1 LYD = 5.8956 SRD 1 SRD = 0.1696 LYD
11 mar. 2026 1 LYD = 5.9029 SRD 1 SRD = 0.1694 LYD
12 mar. 2026 1 LYD = 5.865 SRD 1 SRD = 0.1705 LYD
13 mar. 2026 1 LYD = 5.8535 SRD 1 SRD = 0.1708 LYD
14 mar. 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
15 mar. 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
16 mar. 2026 1 LYD = 5.8592 SRD 1 SRD = 0.1707 LYD
17 mar. 2026 1 LYD = 5.874 SRD 1 SRD = 0.1702 LYD
18 mar. 2026 1 LYD = 5.8876 SRD 1 SRD = 0.1698 LYD
19 mar. 2026 1 LYD = 5.8334 SRD 1 SRD = 0.1714 LYD
20 mar. 2026 1 LYD = 5.8595 SRD 1 SRD = 0.1707 LYD
21 mar. 2026 1 LYD = 5.8658 SRD 1 SRD = 0.1705 LYD
22 mar. 2026 1 LYD = 5.8658 SRD 1 SRD = 0.1705 LYD
23 mar. 2026 1 LYD = 5.8649 SRD 1 SRD = 0.1705 LYD
24 mar. 2026 1 LYD = 5.8547 SRD 1 SRD = 0.1708 LYD
25 mar. 2026 1 LYD = 5.8526 SRD 1 SRD = 0.1709 LYD
26 mar. 2026 1 LYD = 5.8517 SRD 1 SRD = 0.1709 LYD
27 mar. 2026 1 LYD = 5.8836 SRD 1 SRD = 0.17 LYD
28 mar. 2026 1 LYD = 5.8982 SRD 1 SRD = 0.1695 LYD
29 mar. 2026 1 LYD = 5.9096 SRD 1 SRD = 0.1692 LYD
30 mar. 2026 1 LYD = 5.8782 SRD 1 SRD = 0.1701 LYD
31 mar. 2026 1 LYD = 5.8706 SRD 1 SRD = 0.1703 LYD

Apr 2026

FechaLYD-SRDSRD-LYD
01 abr. 2026 1 LYD = 5.8607 SRD 1 SRD = 0.1706 LYD
02 abr. 2026 1 LYD = 5.8419 SRD 1 SRD = 0.1712 LYD
03 abr. 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
04 abr. 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
05 abr. 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
06 abr. 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
07 abr. 2026 1 LYD = 5.8426 SRD 1 SRD = 0.1712 LYD
08 abr. 2026 1 LYD = 5.9036 SRD 1 SRD = 0.1694 LYD
09 abr. 2026 1 LYD = 5.91 SRD 1 SRD = 0.1692 LYD
10 abr. 2026 1 LYD = 5.9129 SRD 1 SRD = 0.1691 LYD
11 abr. 2026 1 LYD = 5.8998 SRD 1 SRD = 0.1695 LYD
12 abr. 2026 1 LYD = 5.8998 SRD 1 SRD = 0.1695 LYD
13 abr. 2026 1 LYD = 5.8973 SRD 1 SRD = 0.1696 LYD
14 abr. 2026 1 LYD = 5.9106 SRD 1 SRD = 0.1692 LYD
15 abr. 2026 1 LYD = 5.9165 SRD 1 SRD = 0.169 LYD
16 abr. 2026 1 LYD = 5.92 SRD 1 SRD = 0.1689 LYD
17 abr. 2026 1 LYD = 5.9321 SRD 1 SRD = 0.1686 LYD
18 abr. 2026 1 LYD = 5.9529 SRD 1 SRD = 0.168 LYD
19 abr. 2026 1 LYD = 5.9529 SRD 1 SRD = 0.168 LYD
20 abr. 2026 1 LYD = 5.9507 SRD 1 SRD = 0.168 LYD
21 abr. 2026 1 LYD = 5.9153 SRD 1 SRD = 0.1691 LYD
22 abr. 2026 1 LYD = 5.923 SRD 1 SRD = 0.1688 LYD
23 abr. 2026 1 LYD = 5.9033 SRD 1 SRD = 0.1694 LYD
24 abr. 2026 1 LYD = 5.8951 SRD 1 SRD = 0.1696 LYD
25 abr. 2026 1 LYD = 5.9139 SRD 1 SRD = 0.1691 LYD
26 abr. 2026 1 LYD = 5.9139 SRD 1 SRD = 0.1691 LYD
27 abr. 2026 1 LYD = 5.9036 SRD 1 SRD = 0.1694 LYD
28 abr. 2026 1 LYD = 5.8896 SRD 1 SRD = 0.1698 LYD
29 abr. 2026 1 LYD = 5.8993 SRD 1 SRD = 0.1695 LYD
30 abr. 2026 1 LYD = 5.8907 SRD 1 SRD = 0.1698 LYD

May 2026

FechaLYD-SRDSRD-LYD
01 may. 2026 1 LYD = 5.8943 SRD 1 SRD = 0.1697 LYD
02 may. 2026 1 LYD = 5.8986 SRD 1 SRD = 0.1695 LYD
03 may. 2026 1 LYD = 5.8986 SRD 1 SRD = 0.1695 LYD
04 may. 2026 1 LYD = 5.9142 SRD 1 SRD = 0.1691 LYD
05 may. 2026 1 LYD = 5.9018 SRD 1 SRD = 0.1694 LYD
06 may. 2026 1 LYD = 5.9191 SRD 1 SRD = 0.1689 LYD
07 may. 2026 1 LYD = 5.9126 SRD 1 SRD = 0.1691 LYD
08 may. 2026 1 LYD = 5.9201 SRD 1 SRD = 0.1689 LYD
09 may. 2026 1 LYD = 5.9301 SRD 1 SRD = 0.1686 LYD
10 may. 2026 1 LYD = 5.9301 SRD 1 SRD = 0.1686 LYD
11 may. 2026 1 LYD = 5.9147 SRD 1 SRD = 0.1691 LYD
12 may. 2026 1 LYD = 5.9123 SRD 1 SRD = 0.1691 LYD
13 may. 2026 1 LYD = 5.8827 SRD 1 SRD = 0.17 LYD
14 may. 2026 1 LYD = 5.8587 SRD 1 SRD = 0.1707 LYD
15 may. 2026 1 LYD = 5.8571 SRD 1 SRD = 0.1707 LYD
16 may. 2026 1 LYD = 5.8868 SRD 1 SRD = 0.1699 LYD
17 may. 2026 1 LYD = 5.8868 SRD 1 SRD = 0.1699 LYD
18 may. 2026 1 LYD = 5.8879 SRD 1 SRD = 0.1698 LYD
19 may. 2026 1 LYD = 5.8447 SRD 1 SRD = 0.1711 LYD
20 may. 2026 1 LYD = 5.8479 SRD 1 SRD = 0.171 LYD
21 may. 2026 1 LYD = 5.8369 SRD 1 SRD = 0.1713 LYD
22 may. 2026 1 LYD = 5.829 SRD 1 SRD = 0.1716 LYD

Información sobre tipos de cambio deLYD-SRD y SRD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats