> Tipos de cambio de LYD-STD y STD-LYD - 2024

Tipos de cambio de LYD-STD y STD-LYD - 2024

Tipos de cambio de LYD-STD y STD-LYD

Compruebe a continuación los tipos de cambio de LYD-STD y STD-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 4285,5397 STD

1 STD = 0,0002 LYD

1A 2A 2A

LYD frente a STDSTD frente a LYD

Jan 2024

Fecha	LYD-STD	STD-LYD
01 ene. 2024	1 LYD = 4331.5565 STD	1 STD = 0.0002 LYD
02 ene. 2024	1 LYD = 4342.28 STD	1 STD = 0.0002 LYD
03 ene. 2024	1 LYD = 4320.486 STD	1 STD = 0.0002 LYD
04 ene. 2024	1 LYD = 4316.6131 STD	1 STD = 0.0002 LYD
05 ene. 2024	1 LYD = 4311.5392 STD	1 STD = 0.0002 LYD
06 ene. 2024	1 LYD = 4328.6033 STD	1 STD = 0.0002 LYD
07 ene. 2024	1 LYD = 4328.6033 STD	1 STD = 0.0002 LYD
08 ene. 2024	1 LYD = 4313.7018 STD	1 STD = 0.0002 LYD
09 ene. 2024	1 LYD = 4315.5589 STD	1 STD = 0.0002 LYD
10 ene. 2024	1 LYD = 4307.5412 STD	1 STD = 0.0002 LYD
11 ene. 2024	1 LYD = 4307.8996 STD	1 STD = 0.0002 LYD
12 ene. 2024	1 LYD = 4314.7796 STD	1 STD = 0.0002 LYD
13 ene. 2024	1 LYD = 4323.1183 STD	1 STD = 0.0002 LYD
14 ene. 2024	1 LYD = 4323.1183 STD	1 STD = 0.0002 LYD
15 ene. 2024	1 LYD = 4317.1424 STD	1 STD = 0.0002 LYD
16 ene. 2024	1 LYD = 4301.9608 STD	1 STD = 0.0002 LYD
17 ene. 2024	1 LYD = 4289.0748 STD	1 STD = 0.0002 LYD
18 ene. 2024	1 LYD = 4297.7916 STD	1 STD = 0.0002 LYD
19 ene. 2024	1 LYD = 4295.4334 STD	1 STD = 0.0002 LYD
20 ene. 2024	1 LYD = 4309.1515 STD	1 STD = 0.0002 LYD
21 ene. 2024	1 LYD = 4309.1515 STD	1 STD = 0.0002 LYD
22 ene. 2024	1 LYD = 4299.5675 STD	1 STD = 0.0002 LYD
23 ene. 2024	1 LYD = 4302.3699 STD	1 STD = 0.0002 LYD
24 ene. 2024	1 LYD = 4295.2841 STD	1 STD = 0.0002 LYD
25 ene. 2024	1 LYD = 4295.0084 STD	1 STD = 0.0002 LYD
26 ene. 2024	1 LYD = 4297.0935 STD	1 STD = 0.0002 LYD
27 ene. 2024	1 LYD = 4293.9321 STD	1 STD = 0.0002 LYD
28 ene. 2024	1 LYD = 4293.9321 STD	1 STD = 0.0002 LYD
29 ene. 2024	1 LYD = 4292.8393 STD	1 STD = 0.0002 LYD
30 ene. 2024	1 LYD = 4289.4704 STD	1 STD = 0.0002 LYD
31 ene. 2024	1 LYD = 4286.8314 STD	1 STD = 0.0002 LYD

Feb 2024

Fecha	LYD-STD	STD-LYD
01 feb. 2024	1 LYD = 4287.8408 STD	1 STD = 0.0002 LYD
02 feb. 2024	1 LYD = 4285.9199 STD	1 STD = 0.0002 LYD
03 feb. 2024	1 LYD = 4289.7024 STD	1 STD = 0.0002 LYD
04 feb. 2024	1 LYD = 4289.7024 STD	1 STD = 0.0002 LYD
05 feb. 2024	1 LYD = 4286.5589 STD	1 STD = 0.0002 LYD
06 feb. 2024	1 LYD = 4270.6646 STD	1 STD = 0.0002 LYD
07 feb. 2024	1 LYD = 4275.9617 STD	1 STD = 0.0002 LYD
08 feb. 2024	1 LYD = 4276.8406 STD	1 STD = 0.0002 LYD
09 feb. 2024	1 LYD = 4280.2976 STD	1 STD = 0.0002 LYD
10 feb. 2024	1 LYD = 4284.0329 STD	1 STD = 0.0002 LYD
11 feb. 2024	1 LYD = 4284.0329 STD	1 STD = 0.0002 LYD
12 feb. 2024	1 LYD = 4279.8408 STD	1 STD = 0.0002 LYD
13 feb. 2024	1 LYD = 4275.137 STD	1 STD = 0.0002 LYD
14 feb. 2024	1 LYD = 4266.9956 STD	1 STD = 0.0002 LYD
15 feb. 2024	1 LYD = 4270.0025 STD	1 STD = 0.0002 LYD
16 feb. 2024	1 LYD = 4267.2256 STD	1 STD = 0.0002 LYD
17 feb. 2024	1 LYD = 4263.1952 STD	1 STD = 0.0002 LYD
18 feb. 2024	1 LYD = 4268.5131 STD	1 STD = 0.0002 LYD
19 feb. 2024	1 LYD = 4276.4723 STD	1 STD = 0.0002 LYD
20 feb. 2024	1 LYD = 4273.1637 STD	1 STD = 0.0002 LYD
21 feb. 2024	1 LYD = 4281.3817 STD	1 STD = 0.0002 LYD
22 feb. 2024	1 LYD = 4282.3433 STD	1 STD = 0.0002 LYD
23 feb. 2024	1 LYD = 4283.987 STD	1 STD = 0.0002 LYD
24 feb. 2024	1 LYD = 4288.5978 STD	1 STD = 0.0002 LYD
25 feb. 2024	1 LYD = 4288.5978 STD	1 STD = 0.0002 LYD
26 feb. 2024	1 LYD = 4282.3832 STD	1 STD = 0.0002 LYD
27 feb. 2024	1 LYD = 4284.3874 STD	1 STD = 0.0002 LYD
28 feb. 2024	1 LYD = 4282.3798 STD	1 STD = 0.0002 LYD
29 feb. 2024	1 LYD = 4282.4135 STD	1 STD = 0.0002 LYD

Mar 2024

Fecha	LYD-STD	STD-LYD
01 mar. 2024	1 LYD = 4287.3544 STD	1 STD = 0.0002 LYD
02 mar. 2024	1 LYD = 4299.8321 STD	1 STD = 0.0002 LYD
03 mar. 2024	1 LYD = 4299.8321 STD	1 STD = 0.0002 LYD
04 mar. 2024	1 LYD = 4282.6276 STD	1 STD = 0.0002 LYD
05 mar. 2024	1 LYD = 4283.8026 STD	1 STD = 0.0002 LYD
06 mar. 2024	1 LYD = 4288.05 STD	1 STD = 0.0002 LYD
07 mar. 2024	1 LYD = 4297.9272 STD	1 STD = 0.0002 LYD
08 mar. 2024	1 LYD = 4296.4031 STD	1 STD = 0.0002 LYD
09 mar. 2024	1 LYD = 4302.1219 STD	1 STD = 0.0002 LYD
10 mar. 2024	1 LYD = 4302.1219 STD	1 STD = 0.0002 LYD
11 mar. 2024	1 LYD = 4307.5385 STD	1 STD = 0.0002 LYD
12 mar. 2024	1 LYD = 4307.5041 STD	1 STD = 0.0002 LYD
13 mar. 2024	1 LYD = 4307.5261 STD	1 STD = 0.0002 LYD
14 mar. 2024	1 LYD = 4303.5356 STD	1 STD = 0.0002 LYD
15 mar. 2024	1 LYD = 4305.2355 STD	1 STD = 0.0002 LYD
16 mar. 2024	1 LYD = 4304.208 STD	1 STD = 0.0002 LYD
17 mar. 2024	1 LYD = 4304.208 STD	1 STD = 0.0002 LYD
18 mar. 2024	1 LYD = 4294.3287 STD	1 STD = 0.0002 LYD
19 mar. 2024	1 LYD = 4293.7629 STD	1 STD = 0.0002 LYD
20 mar. 2024	1 LYD = 4289.0945 STD	1 STD = 0.0002 LYD
21 mar. 2024	1 LYD = 4298.781 STD	1 STD = 0.0002 LYD
22 mar. 2024	1 LYD = 4301.5989 STD	1 STD = 0.0002 LYD
23 mar. 2024	1 LYD = 4318.6711 STD	1 STD = 0.0002 LYD
24 mar. 2024	1 LYD = 4318.6711 STD	1 STD = 0.0002 LYD
25 mar. 2024	1 LYD = 4278.7814 STD	1 STD = 0.0002 LYD
26 mar. 2024	1 LYD = 4281.8033 STD	1 STD = 0.0002 LYD
27 mar. 2024	1 LYD = 4275.7911 STD	1 STD = 0.0002 LYD
28 mar. 2024	1 LYD = 4277.8073 STD	1 STD = 0.0002 LYD
29 mar. 2024	1 LYD = 4278.2044 STD	1 STD = 0.0002 LYD
30 mar. 2024	1 LYD = 4283.7565 STD	1 STD = 0.0002 LYD
31 mar. 2024	1 LYD = 4283.7565 STD	1 STD = 0.0002 LYD

Apr 2024

Fecha	LYD-STD	STD-LYD
01 abr. 2024	1 LYD = 4279.8897 STD	1 STD = 0.0002 LYD
02 abr. 2024	1 LYD = 4273.6318 STD	1 STD = 0.0002 LYD
03 abr. 2024	1 LYD = 4266.4708 STD	1 STD = 0.0002 LYD
04 abr. 2024	1 LYD = 4270.1922 STD	1 STD = 0.0002 LYD
05 abr. 2024	1 LYD = 4280.6182 STD	1 STD = 0.0002 LYD
06 abr. 2024	1 LYD = 4286.3669 STD	1 STD = 0.0002 LYD
07 abr. 2024	1 LYD = 4286.3669 STD	1 STD = 0.0002 LYD
08 abr. 2024	1 LYD = 4278.4321 STD	1 STD = 0.0002 LYD
09 abr. 2024	1 LYD = 4279.6434 STD	1 STD = 0.0002 LYD
10 abr. 2024	1 LYD = 4274.84 STD	1 STD = 0.0002 LYD
11 abr. 2024	1 LYD = 4281.8528 STD	1 STD = 0.0002 LYD
12 abr. 2024	1 LYD = 4284.3937 STD	1 STD = 0.0002 LYD
13 abr. 2024	1 LYD = 4284.9586 STD	1 STD = 0.0002 LYD
14 abr. 2024	1 LYD = 4292.6389 STD	1 STD = 0.0002 LYD
15 abr. 2024	1 LYD = 4283.8232 STD	1 STD = 0.0002 LYD
16 abr. 2024	1 LYD = 4284.3326 STD	1 STD = 0.0002 LYD
17 abr. 2024	1 LYD = 4244.6604 STD	1 STD = 0.0002 LYD
18 abr. 2024	1 LYD = 4253.0048 STD	1 STD = 0.0002 LYD
19 abr. 2024	1 LYD = 4241.7513 STD	1 STD = 0.0002 LYD
20 abr. 2024	1 LYD = 4251.3533 STD	1 STD = 0.0002 LYD
21 abr. 2024	1 LYD = 4251.3533 STD	1 STD = 0.0002 LYD
22 abr. 2024	1 LYD = 4241.412 STD	1 STD = 0.0002 LYD
23 abr. 2024	1 LYD = 4245.374 STD	1 STD = 0.0002 LYD
24 abr. 2024	1 LYD = 4239.7339 STD	1 STD = 0.0002 LYD
25 abr. 2024	1 LYD = 4253.0204 STD	1 STD = 0.0002 LYD
26 abr. 2024	1 LYD = 4256.1911 STD	1 STD = 0.0002 LYD
27 abr. 2024	1 LYD = 4243.2841 STD	1 STD = 0.0002 LYD
28 abr. 2024	1 LYD = 4243.2841 STD	1 STD = 0.0002 LYD
29 abr. 2024	1 LYD = 4253.681 STD	1 STD = 0.0002 LYD
30 abr. 2024	1 LYD = 4248.0577 STD	1 STD = 0.0002 LYD

May 2024

Fecha	LYD-STD	STD-LYD
01 may. 2024	1 LYD = 4250.5354 STD	1 STD = 0.0002 LYD
02 may. 2024	1 LYD = 4248.6848 STD	1 STD = 0.0002 LYD
03 may. 2024	1 LYD = 4250.8784 STD	1 STD = 0.0002 LYD
04 may. 2024	1 LYD = 4261.2208 STD	1 STD = 0.0002 LYD
05 may. 2024	1 LYD = 4261.2208 STD	1 STD = 0.0002 LYD
06 may. 2024	1 LYD = 4249.1214 STD	1 STD = 0.0002 LYD
07 may. 2024	1 LYD = 4264.4339 STD	1 STD = 0.0002 LYD
08 may. 2024	1 LYD = 4262.8202 STD	1 STD = 0.0002 LYD
09 may. 2024	1 LYD = 4258.0628 STD	1 STD = 0.0002 LYD
10 may. 2024	1 LYD = 4257.7801 STD	1 STD = 0.0002 LYD
11 may. 2024	1 LYD = 4257.7799 STD	1 STD = 0.0002 LYD
12 may. 2024	1 LYD = 4261.4539 STD	1 STD = 0.0002 LYD
13 may. 2024	1 LYD = 4259.038 STD	1 STD = 0.0002 LYD
14 may. 2024	1 LYD = 4262.588 STD	1 STD = 0.0002 LYD
15 may. 2024	1 LYD = 4263.2089 STD	1 STD = 0.0002 LYD
16 may. 2024	1 LYD = 4269.3755 STD	1 STD = 0.0002 LYD
17 may. 2024	1 LYD = 4282.4581 STD	1 STD = 0.0002 LYD
18 may. 2024	1 LYD = 4304.6218 STD	1 STD = 0.0002 LYD
19 may. 2024	1 LYD = 4304.6218 STD	1 STD = 0.0002 LYD
20 may. 2024	1 LYD = 4279.6443 STD	1 STD = 0.0002 LYD
21 may. 2024	1 LYD = 4279.3028 STD	1 STD = 0.0002 LYD
22 may. 2024	1 LYD = 4274.3601 STD	1 STD = 0.0002 LYD
23 may. 2024	1 LYD = 4277.2014 STD	1 STD = 0.0002 LYD
24 may. 2024	1 LYD = 4269.5055 STD	1 STD = 0.0002 LYD
25 may. 2024	1 LYD = 4276.5188 STD	1 STD = 0.0002 LYD
26 may. 2024	1 LYD = 4276.5188 STD	1 STD = 0.0002 LYD
27 may. 2024	1 LYD = 4271.8148 STD	1 STD = 0.0002 LYD
28 may. 2024	1 LYD = 4275.2462 STD	1 STD = 0.0002 LYD
29 may. 2024	1 LYD = 4274.3481 STD	1 STD = 0.0002 LYD
30 may. 2024	1 LYD = 4274.4219 STD	1 STD = 0.0002 LYD
31 may. 2024	1 LYD = 4267.877 STD	1 STD = 0.0002 LYD

Jun 2024

Fecha	LYD-STD	STD-LYD
01 jun. 2024	1 LYD = 4269.1549 STD	1 STD = 0.0002 LYD
02 jun. 2024	1 LYD = 4269.1549 STD	1 STD = 0.0002 LYD
03 jun. 2024	1 LYD = 4268.7516 STD	1 STD = 0.0002 LYD
04 jun. 2024	1 LYD = 4274.0759 STD	1 STD = 0.0002 LYD
05 jun. 2024	1 LYD = 4282.1687 STD	1 STD = 0.0002 LYD
06 jun. 2024	1 LYD = 4277.596 STD	1 STD = 0.0002 LYD
07 jun. 2024	1 LYD = 4281.2189 STD	1 STD = 0.0002 LYD
08 jun. 2024	1 LYD = 4252.6194 STD	1 STD = 0.0002 LYD
09 jun. 2024	1 LYD = 4252.6194 STD	1 STD = 0.0002 LYD
10 jun. 2024	1 LYD = 4284.1555 STD	1 STD = 0.0002 LYD
11 jun. 2024	1 LYD = 4244.5304 STD	1 STD = 0.0002 LYD
12 jun. 2024	1 LYD = 4262.7971 STD	1 STD = 0.0002 LYD
13 jun. 2024	1 LYD = 4260.7885 STD	1 STD = 0.0002 LYD
14 jun. 2024	1 LYD = 4269.8216 STD	1 STD = 0.0002 LYD
15 jun. 2024	1 LYD = 4279.0591 STD	1 STD = 0.0002 LYD
16 jun. 2024	1 LYD = 4279.0591 STD	1 STD = 0.0002 LYD
17 jun. 2024	1 LYD = 4269.631 STD	1 STD = 0.0002 LYD
18 jun. 2024	1 LYD = 4268.0971 STD	1 STD = 0.0002 LYD
19 jun. 2024	1 LYD = 4268.6606 STD	1 STD = 0.0002 LYD
20 jun. 2024	1 LYD = 4269.4261 STD	1 STD = 0.0002 LYD
21 jun. 2024	1 LYD = 4270.1881 STD	1 STD = 0.0002 LYD
22 jun. 2024	1 LYD = 4278.5019 STD	1 STD = 0.0002 LYD
23 jun. 2024	1 LYD = 4278.5019 STD	1 STD = 0.0002 LYD
24 jun. 2024	1 LYD = 4269.1076 STD	1 STD = 0.0002 LYD
25 jun. 2024	1 LYD = 4246.6123 STD	1 STD = 0.0002 LYD
26 jun. 2024	1 LYD = 4252.8198 STD	1 STD = 0.0002 LYD
27 jun. 2024	1 LYD = 4247.056 STD	1 STD = 0.0002 LYD
28 jun. 2024	1 LYD = 4245.4647 STD	1 STD = 0.0002 LYD
29 jun. 2024	1 LYD = 4245.4645 STD	1 STD = 0.0002 LYD
30 jun. 2024	1 LYD = 4249.6074 STD	1 STD = 0.0002 LYD

Jul 2024

Fecha	LYD-STD	STD-LYD
01 jul. 2024	1 LYD = 4245.555 STD	1 STD = 0.0002 LYD
02 jul. 2024	1 LYD = 4256.2504 STD	1 STD = 0.0002 LYD
03 jul. 2024	1 LYD = 4249.0487 STD	1 STD = 0.0002 LYD
04 jul. 2024	1 LYD = 4248.3386 STD	1 STD = 0.0002 LYD
05 jul. 2024	1 LYD = 4249.3872 STD	1 STD = 0.0002 LYD
06 jul. 2024	1 LYD = 4260.7137 STD	1 STD = 0.0002 LYD
07 jul. 2024	1 LYD = 4260.7137 STD	1 STD = 0.0002 LYD
08 jul. 2024	1 LYD = 4259.2694 STD	1 STD = 0.0002 LYD
09 jul. 2024	1 LYD = 4263.3229 STD	1 STD = 0.0002 LYD
10 jul. 2024	1 LYD = 4267.0366 STD	1 STD = 0.0002 LYD
11 jul. 2024	1 LYD = 4263.3398 STD	1 STD = 0.0002 LYD
12 jul. 2024	1 LYD = 4267.9298 STD	1 STD = 0.0002 LYD
13 jul. 2024	1 LYD = 4274.1217 STD	1 STD = 0.0002 LYD
14 jul. 2024	1 LYD = 4279.6853 STD	1 STD = 0.0002 LYD
15 jul. 2024	1 LYD = 4268.7874 STD	1 STD = 0.0002 LYD
16 jul. 2024	1 LYD = 4281.06 STD	1 STD = 0.0002 LYD
17 jul. 2024	1 LYD = 4282.0148 STD	1 STD = 0.0002 LYD
18 jul. 2024	1 LYD = 4284.2784 STD	1 STD = 0.0002 LYD
19 jul. 2024	1 LYD = 4293.362 STD	1 STD = 0.0002 LYD
20 jul. 2024	1 LYD = 4294.7622 STD	1 STD = 0.0002 LYD
21 jul. 2024	1 LYD = 4294.7622 STD	1 STD = 0.0002 LYD
22 jul. 2024	1 LYD = 4291.0375 STD	1 STD = 0.0002 LYD
23 jul. 2024	1 LYD = 4284.1668 STD	1 STD = 0.0002 LYD
24 jul. 2024	1 LYD = 4281.8353 STD	1 STD = 0.0002 LYD
25 jul. 2024	1 LYD = 4279.0353 STD	1 STD = 0.0002 LYD
26 jul. 2024	1 LYD = 4283.7636 STD	1 STD = 0.0002 LYD
27 jul. 2024	1 LYD = 4289.7218 STD	1 STD = 0.0002 LYD
28 jul. 2024	1 LYD = 4289.7218 STD	1 STD = 0.0002 LYD
29 jul. 2024	1 LYD = 4282.221 STD	1 STD = 0.0002 LYD
30 jul. 2024	1 LYD = 4281.7148 STD	1 STD = 0.0002 LYD
31 jul. 2024	1 LYD = 4285.4191 STD	1 STD = 0.0002 LYD

Aug 2024

Fecha	LYD-STD	STD-LYD
01 ago. 2024	1 LYD = 4284.867 STD	1 STD = 0.0002 LYD
02 ago. 2024	1 LYD = 4288.3074 STD	1 STD = 0.0002 LYD
03 ago. 2024	1 LYD = 4324.718 STD	1 STD = 0.0002 LYD
04 ago. 2024	1 LYD = 4324.718 STD	1 STD = 0.0002 LYD
05 ago. 2024	1 LYD = 4287.7464 STD	1 STD = 0.0002 LYD
06 ago. 2024	1 LYD = 4310.7814 STD	1 STD = 0.0002 LYD
07 ago. 2024	1 LYD = 4312.5136 STD	1 STD = 0.0002 LYD
08 ago. 2024	1 LYD = 4301.9872 STD	1 STD = 0.0002 LYD
09 ago. 2024	1 LYD = 4305.3019 STD	1 STD = 0.0002 LYD
10 ago. 2024	1 LYD = 4302.7741 STD	1 STD = 0.0002 LYD
11 ago. 2024	1 LYD = 4310.2714 STD	1 STD = 0.0002 LYD
12 ago. 2024	1 LYD = 4306.9542 STD	1 STD = 0.0002 LYD
13 ago. 2024	1 LYD = 4305.2039 STD	1 STD = 0.0002 LYD
14 ago. 2024	1 LYD = 4306.1604 STD	1 STD = 0.0002 LYD
15 ago. 2024	1 LYD = 4317.5029 STD	1 STD = 0.0002 LYD
16 ago. 2024	1 LYD = 4318.8963 STD	1 STD = 0.0002 LYD
17 ago. 2024	1 LYD = 4335.8498 STD	1 STD = 0.0002 LYD
18 ago. 2024	1 LYD = 4335.8498 STD	1 STD = 0.0002 LYD
19 ago. 2024	1 LYD = 4319.026 STD	1 STD = 0.0002 LYD
20 ago. 2024	1 LYD = 4331.9787 STD	1 STD = 0.0002 LYD
21 ago. 2024	1 LYD = 4327.268 STD	1 STD = 0.0002 LYD
22 ago. 2024	1 LYD = 4327.3427 STD	1 STD = 0.0002 LYD
23 ago. 2024	1 LYD = 4329.574 STD	1 STD = 0.0002 LYD
24 ago. 2024	1 LYD = 4365.7003 STD	1 STD = 0.0002 LYD
25 ago. 2024	1 LYD = 4365.7003 STD	1 STD = 0.0002 LYD
26 ago. 2024	1 LYD = 4347.7433 STD	1 STD = 0.0002 LYD
27 ago. 2024	1 LYD = 4348.4839 STD	1 STD = 0.0002 LYD
28 ago. 2024	1 LYD = 4349.2337 STD	1 STD = 0.0002 LYD
29 ago. 2024	1 LYD = 4347.2225 STD	1 STD = 0.0002 LYD
30 ago. 2024	1 LYD = 4348.2636 STD	1 STD = 0.0002 LYD
31 ago. 2024	1 LYD = 4357.1203 STD	1 STD = 0.0002 LYD

Sep 2024

Fecha	LYD-STD	STD-LYD
01 sep. 2024	1 LYD = 4341.9062 STD	1 STD = 0.0002 LYD
02 sep. 2024	1 LYD = 4348.2066 STD	1 STD = 0.0002 LYD
03 sep. 2024	1 LYD = 4348.3684 STD	1 STD = 0.0002 LYD
04 sep. 2024	1 LYD = 4345.2384 STD	1 STD = 0.0002 LYD
05 sep. 2024	1 LYD = 4339.4629 STD	1 STD = 0.0002 LYD
06 sep. 2024	1 LYD = 4346.9086 STD	1 STD = 0.0002 LYD
07 sep. 2024	1 LYD = 4342.5449 STD	1 STD = 0.0002 LYD
08 sep. 2024	1 LYD = 4342.5449 STD	1 STD = 0.0002 LYD
09 sep. 2024	1 LYD = 4348.309 STD	1 STD = 0.0002 LYD
10 sep. 2024	1 LYD = 4342.7594 STD	1 STD = 0.0002 LYD
11 sep. 2024	1 LYD = 4339.6058 STD	1 STD = 0.0002 LYD
12 sep. 2024	1 LYD = 4341.6895 STD	1 STD = 0.0002 LYD
13 sep. 2024	1 LYD = 4346.1618 STD	1 STD = 0.0002 LYD
14 sep. 2024	1 LYD = 4335.705 STD	1 STD = 0.0002 LYD
15 sep. 2024	1 LYD = 4335.705 STD	1 STD = 0.0002 LYD
16 sep. 2024	1 LYD = 4334.7605 STD	1 STD = 0.0002 LYD
17 sep. 2024	1 LYD = 4335.6898 STD	1 STD = 0.0002 LYD
18 sep. 2024	1 LYD = 4347.6702 STD	1 STD = 0.0002 LYD
19 sep. 2024	1 LYD = 4338.8547 STD	1 STD = 0.0002 LYD
20 sep. 2024	1 LYD = 4357.2195 STD	1 STD = 0.0002 LYD
21 sep. 2024	1 LYD = 4365.559 STD	1 STD = 0.0002 LYD
22 sep. 2024	1 LYD = 4365.559 STD	1 STD = 0.0002 LYD
23 sep. 2024	1 LYD = 4362.0495 STD	1 STD = 0.0002 LYD
24 sep. 2024	1 LYD = 4360.8841 STD	1 STD = 0.0002 LYD
25 sep. 2024	1 LYD = 4357.0732 STD	1 STD = 0.0002 LYD
26 sep. 2024	1 LYD = 4372.0171 STD	1 STD = 0.0002 LYD
27 sep. 2024	1 LYD = 4364.557 STD	1 STD = 0.0002 LYD
28 sep. 2024	1 LYD = 4366.3123 STD	1 STD = 0.0002 LYD
29 sep. 2024	1 LYD = 4366.3123 STD	1 STD = 0.0002 LYD
30 sep. 2024	1 LYD = 4365.9989 STD	1 STD = 0.0002 LYD

Oct 2024

Fecha	LYD-STD	STD-LYD
01 oct. 2024	1 LYD = 4375.2825 STD	1 STD = 0.0002 LYD
02 oct. 2024	1 LYD = 4365.6813 STD	1 STD = 0.0002 LYD
03 oct. 2024	1 LYD = 4351.0101 STD	1 STD = 0.0002 LYD
04 oct. 2024	1 LYD = 4341.6761 STD	1 STD = 0.0002 LYD
05 oct. 2024	1 LYD = 4322.4105 STD	1 STD = 0.0002 LYD
06 oct. 2024	1 LYD = 4322.4105 STD	1 STD = 0.0002 LYD
07 oct. 2024	1 LYD = 4342.4399 STD	1 STD = 0.0002 LYD
08 oct. 2024	1 LYD = 4326.445 STD	1 STD = 0.0002 LYD
09 oct. 2024	1 LYD = 4326.9239 STD	1 STD = 0.0002 LYD
10 oct. 2024	1 LYD = 4322.5019 STD	1 STD = 0.0002 LYD
11 oct. 2024	1 LYD = 4321.0545 STD	1 STD = 0.0002 LYD
12 oct. 2024	1 LYD = 4329.1791 STD	1 STD = 0.0002 LYD
13 oct. 2024	1 LYD = 4316.5403 STD	1 STD = 0.0002 LYD
14 oct. 2024	1 LYD = 4317.6348 STD	1 STD = 0.0002 LYD
15 oct. 2024	1 LYD = 4315.4178 STD	1 STD = 0.0002 LYD
16 oct. 2024	1 LYD = 4308.9545 STD	1 STD = 0.0002 LYD
17 oct. 2024	1 LYD = 4307.1578 STD	1 STD = 0.0002 LYD
18 oct. 2024	1 LYD = 4301.3959 STD	1 STD = 0.0002 LYD
19 oct. 2024	1 LYD = 4314.3271 STD	1 STD = 0.0002 LYD
20 oct. 2024	1 LYD = 4314.3271 STD	1 STD = 0.0002 LYD
21 oct. 2024	1 LYD = 4301.4331 STD	1 STD = 0.0002 LYD
22 oct. 2024	1 LYD = 4303.1174 STD	1 STD = 0.0002 LYD
23 oct. 2024	1 LYD = 4297.3225 STD	1 STD = 0.0002 LYD
24 oct. 2024	1 LYD = 4296.4029 STD	1 STD = 0.0002 LYD
25 oct. 2024	1 LYD = 4296.9152 STD	1 STD = 0.0002 LYD
26 oct. 2024	1 LYD = 4287.8248 STD	1 STD = 0.0002 LYD
27 oct. 2024	1 LYD = 4287.8248 STD	1 STD = 0.0002 LYD
28 oct. 2024	1 LYD = 4299.0605 STD	1 STD = 0.0002 LYD
29 oct. 2024	1 LYD = 4287.1582 STD	1 STD = 0.0002 LYD
30 oct. 2024	1 LYD = 4285.0052 STD	1 STD = 0.0002 LYD
31 oct. 2024	1 LYD = 4297.1228 STD	1 STD = 0.0002 LYD

Nov 2024

Fecha	LYD-STD	STD-LYD
01 nov. 2024	1 LYD = 4294.663 STD	1 STD = 0.0002 LYD
02 nov. 2024	1 LYD = 4293.8477 STD	1 STD = 0.0002 LYD
03 nov. 2024	1 LYD = 4300.6509 STD	1 STD = 0.0002 LYD
04 nov. 2024	1 LYD = 4301.536 STD	1 STD = 0.0002 LYD
05 nov. 2024	1 LYD = 4298.5294 STD	1 STD = 0.0002 LYD
06 nov. 2024	1 LYD = 4271.8259 STD	1 STD = 0.0002 LYD
07 nov. 2024	1 LYD = 4272.9243 STD	1 STD = 0.0002 LYD
08 nov. 2024	1 LYD = 4263.0802 STD	1 STD = 0.0002 LYD
09 nov. 2024	1 LYD = 4241.4445 STD	1 STD = 0.0002 LYD
10 nov. 2024	1 LYD = 4241.4445 STD	1 STD = 0.0002 LYD
11 nov. 2024	1 LYD = 4263.944 STD	1 STD = 0.0002 LYD
12 nov. 2024	1 LYD = 4269.6578 STD	1 STD = 0.0002 LYD
13 nov. 2024	1 LYD = 4268.828 STD	1 STD = 0.0002 LYD
14 nov. 2024	1 LYD = 4237.8741 STD	1 STD = 0.0002 LYD
15 nov. 2024	1 LYD = 4235.073 STD	1 STD = 0.0002 LYD
16 nov. 2024	1 LYD = 4225.1363 STD	1 STD = 0.0002 LYD
17 nov. 2024	1 LYD = 4225.1363 STD	1 STD = 0.0002 LYD
18 nov. 2024	1 LYD = 4235.5892 STD	1 STD = 0.0002 LYD
19 nov. 2024	1 LYD = 4242.885 STD	1 STD = 0.0002 LYD
20 nov. 2024	1 LYD = 4241.5588 STD	1 STD = 0.0002 LYD
21 nov. 2024	1 LYD = 4237.2867 STD	1 STD = 0.0002 LYD
22 nov. 2024	1 LYD = 4235.2535 STD	1 STD = 0.0002 LYD
23 nov. 2024	1 LYD = 4239.4854 STD	1 STD = 0.0002 LYD
24 nov. 2024	1 LYD = 4239.4854 STD	1 STD = 0.0002 LYD
25 nov. 2024	1 LYD = 4228.2354 STD	1 STD = 0.0002 LYD
26 nov. 2024	1 LYD = 4242.5629 STD	1 STD = 0.0002 LYD
27 nov. 2024	1 LYD = 4228.158 STD	1 STD = 0.0002 LYD
28 nov. 2024	1 LYD = 4243.1467 STD	1 STD = 0.0002 LYD
29 nov. 2024	1 LYD = 4226.5285 STD	1 STD = 0.0002 LYD
30 nov. 2024	1 LYD = 4237.4999 STD	1 STD = 0.0002 LYD

Dec 2024

Fecha	LYD-STD	STD-LYD
01 dic. 2024	1 LYD = 4237.4999 STD	1 STD = 0.0002 LYD
02 dic. 2024	1 LYD = 4254.3199 STD	1 STD = 0.0002 LYD
03 dic. 2024	1 LYD = 4238.4909 STD	1 STD = 0.0002 LYD
04 dic. 2024	1 LYD = 4240.3798 STD	1 STD = 0.0002 LYD
05 dic. 2024	1 LYD = 4239.9854 STD	1 STD = 0.0002 LYD
06 dic. 2024	1 LYD = 4242.4444 STD	1 STD = 0.0002 LYD
07 dic. 2024	1 LYD = 4238.7976 STD	1 STD = 0.0002 LYD
08 dic. 2024	1 LYD = 4238.7976 STD	1 STD = 0.0002 LYD
09 dic. 2024	1 LYD = 4240.9383 STD	1 STD = 0.0002 LYD
10 dic. 2024	1 LYD = 4245.769 STD	1 STD = 0.0002 LYD
11 dic. 2024	1 LYD = 4246.7817 STD	1 STD = 0.0002 LYD
12 dic. 2024	1 LYD = 4234.4924 STD	1 STD = 0.0002 LYD
13 dic. 2024	1 LYD = 4240.4596 STD	1 STD = 0.0002 LYD
14 dic. 2024	1 LYD = 4246.0764 STD	1 STD = 0.0002 LYD
15 dic. 2024	1 LYD = 4246.0764 STD	1 STD = 0.0002 LYD
16 dic. 2024	1 LYD = 4234.5947 STD	1 STD = 0.0002 LYD
17 dic. 2024	1 LYD = 4229.0967 STD	1 STD = 0.0002 LYD
18 dic. 2024	1 LYD = 4230.8927 STD	1 STD = 0.0002 LYD
19 dic. 2024	1 LYD = 4232.8106 STD	1 STD = 0.0002 LYD
20 dic. 2024	1 LYD = 4213.5757 STD	1 STD = 0.0002 LYD
21 dic. 2024	1 LYD = 4229.3849 STD	1 STD = 0.0002 LYD
22 dic. 2024	1 LYD = 4229.3849 STD	1 STD = 0.0002 LYD
23 dic. 2024	1 LYD = 4209.8523 STD	1 STD = 0.0002 LYD
24 dic. 2024	1 LYD = 4218.8715 STD	1 STD = 0.0002 LYD
25 dic. 2024	1 LYD = 4222.9477 STD	1 STD = 0.0002 LYD
26 dic. 2024	1 LYD = 4222.9478 STD	1 STD = 0.0002 LYD
27 dic. 2024	1 LYD = 4209.033 STD	1 STD = 0.0002 LYD
28 dic. 2024	1 LYD = 4204.315 STD	1 STD = 0.0002 LYD
29 dic. 2024	1 LYD = 4204.315 STD	1 STD = 0.0002 LYD
30 dic. 2024	1 LYD = 4214.9057 STD	1 STD = 0.0002 LYD
31 dic. 2024	1 LYD = 4209.5801 STD	1 STD = 0.0002 LYD

Información sobre tipos de cambio deLYD-STD y STD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias