> Tipos de cambio de LYD-STD y STD-LYD - 2025

Tipos de cambio de LYD-STD y STD-LYD - 2025

Tipos de cambio de LYD-STD y STD-LYD

Compruebe a continuación los tipos de cambio de LYD-STD y STD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 4058,6569 STD

1 STD = 0,0002 LYD

1A 2A 2A

LYD frente a STDSTD frente a LYD

Jan 2025

Fecha	LYD-STD	STD-LYD
01 ene. 2025	1 LYD = 4214.9059 STD	1 STD = 0.0002 LYD
02 ene. 2025	1 LYD = 4211.0892 STD	1 STD = 0.0002 LYD
03 ene. 2025	1 LYD = 4210.4708 STD	1 STD = 0.0002 LYD
04 ene. 2025	1 LYD = 4218.3232 STD	1 STD = 0.0002 LYD
05 ene. 2025	1 LYD = 4218.3232 STD	1 STD = 0.0002 LYD
06 ene. 2025	1 LYD = 4187.9019 STD	1 STD = 0.0002 LYD
07 ene. 2025	1 LYD = 4203.8106 STD	1 STD = 0.0002 LYD
08 ene. 2025	1 LYD = 4193.5328 STD	1 STD = 0.0002 LYD
09 ene. 2025	1 LYD = 4186.7795 STD	1 STD = 0.0002 LYD
10 ene. 2025	1 LYD = 4187.683 STD	1 STD = 0.0002 LYD
11 ene. 2025	1 LYD = 4169.066 STD	1 STD = 0.0002 LYD
12 ene. 2025	1 LYD = 4169.066 STD	1 STD = 0.0002 LYD
13 ene. 2025	1 LYD = 4170.6554 STD	1 STD = 0.0002 LYD
14 ene. 2025	1 LYD = 4173.1694 STD	1 STD = 0.0002 LYD
15 ene. 2025	1 LYD = 4184.558 STD	1 STD = 0.0002 LYD
16 ene. 2025	1 LYD = 4182.566 STD	1 STD = 0.0002 LYD
17 ene. 2025	1 LYD = 4185.1358 STD	1 STD = 0.0002 LYD
18 ene. 2025	1 LYD = 4186.5174 STD	1 STD = 0.0002 LYD
19 ene. 2025	1 LYD = 4186.5174 STD	1 STD = 0.0002 LYD
20 ene. 2025	1 LYD = 4180.6675 STD	1 STD = 0.0002 LYD
21 ene. 2025	1 LYD = 4202.616 STD	1 STD = 0.0002 LYD
22 ene. 2025	1 LYD = 4225.3471 STD	1 STD = 0.0002 LYD
23 ene. 2025	1 LYD = 4203.2665 STD	1 STD = 0.0002 LYD
24 ene. 2025	1 LYD = 4205.6742 STD	1 STD = 0.0002 LYD
25 ene. 2025	1 LYD = 4214.8217 STD	1 STD = 0.0002 LYD
26 ene. 2025	1 LYD = 4214.8217 STD	1 STD = 0.0002 LYD
27 ene. 2025	1 LYD = 4217.81 STD	1 STD = 0.0002 LYD
28 ene. 2025	1 LYD = 4213.4912 STD	1 STD = 0.0002 LYD
29 ene. 2025	1 LYD = 4215.3684 STD	1 STD = 0.0002 LYD
30 ene. 2025	1 LYD = 4221.4662 STD	1 STD = 0.0002 LYD
31 ene. 2025	1 LYD = 4217.5892 STD	1 STD = 0.0002 LYD

Feb 2025

Fecha	LYD-STD	STD-LYD
01 feb. 2025	1 LYD = 4217.5895 STD	1 STD = 0.0002 LYD
02 feb. 2025	1 LYD = 4210.4995 STD	1 STD = 0.0002 LYD
03 feb. 2025	1 LYD = 4217.2857 STD	1 STD = 0.0002 LYD
04 feb. 2025	1 LYD = 4197.8473 STD	1 STD = 0.0002 LYD
05 feb. 2025	1 LYD = 4212.035 STD	1 STD = 0.0002 LYD
06 feb. 2025	1 LYD = 4213.3551 STD	1 STD = 0.0002 LYD
07 feb. 2025	1 LYD = 4212.4128 STD	1 STD = 0.0002 LYD
08 feb. 2025	1 LYD = 4196.2335 STD	1 STD = 0.0002 LYD
09 feb. 2025	1 LYD = 4196.2335 STD	1 STD = 0.0002 LYD
10 feb. 2025	1 LYD = 4211.4548 STD	1 STD = 0.0002 LYD
11 feb. 2025	1 LYD = 4204.1987 STD	1 STD = 0.0002 LYD
12 feb. 2025	1 LYD = 4200.1274 STD	1 STD = 0.0002 LYD
13 feb. 2025	1 LYD = 4210.9584 STD	1 STD = 0.0002 LYD
14 feb. 2025	1 LYD = 4216.952 STD	1 STD = 0.0002 LYD
15 feb. 2025	1 LYD = 4230.8749 STD	1 STD = 0.0002 LYD
16 feb. 2025	1 LYD = 4230.8749 STD	1 STD = 0.0002 LYD
17 feb. 2025	1 LYD = 4218.2552 STD	1 STD = 0.0002 LYD
18 feb. 2025	1 LYD = 4215.7063 STD	1 STD = 0.0002 LYD
19 feb. 2025	1 LYD = 4236.4655 STD	1 STD = 0.0002 LYD
20 feb. 2025	1 LYD = 4232.6751 STD	1 STD = 0.0002 LYD
21 feb. 2025	1 LYD = 4233.518 STD	1 STD = 0.0002 LYD
22 feb. 2025	1 LYD = 4234.0637 STD	1 STD = 0.0002 LYD
23 feb. 2025	1 LYD = 4234.0637 STD	1 STD = 0.0002 LYD
24 feb. 2025	1 LYD = 4229.6958 STD	1 STD = 0.0002 LYD
25 feb. 2025	1 LYD = 4246.2006 STD	1 STD = 0.0002 LYD
26 feb. 2025	1 LYD = 4237.7768 STD	1 STD = 0.0002 LYD
27 feb. 2025	1 LYD = 4235.4877 STD	1 STD = 0.0002 LYD
28 feb. 2025	1 LYD = 4239.7912 STD	1 STD = 0.0002 LYD

Mar 2025

Fecha	LYD-STD	STD-LYD
01 mar. 2025	1 LYD = 4237.0147 STD	1 STD = 0.0002 LYD
02 mar. 2025	1 LYD = 4236.2886 STD	1 STD = 0.0002 LYD
03 mar. 2025	1 LYD = 4237.7423 STD	1 STD = 0.0002 LYD
04 mar. 2025	1 LYD = 4237.8814 STD	1 STD = 0.0002 LYD
05 mar. 2025	1 LYD = 4265.0004 STD	1 STD = 0.0002 LYD
06 mar. 2025	1 LYD = 4286.7724 STD	1 STD = 0.0002 LYD
07 mar. 2025	1 LYD = 4285.8497 STD	1 STD = 0.0002 LYD
08 mar. 2025	1 LYD = 4267.8085 STD	1 STD = 0.0002 LYD
09 mar. 2025	1 LYD = 4282.866 STD	1 STD = 0.0002 LYD
10 mar. 2025	1 LYD = 4288.6703 STD	1 STD = 0.0002 LYD
11 mar. 2025	1 LYD = 4294.1614 STD	1 STD = 0.0002 LYD
12 mar. 2025	1 LYD = 4297.0898 STD	1 STD = 0.0002 LYD
13 mar. 2025	1 LYD = 4299.3944 STD	1 STD = 0.0002 LYD
14 mar. 2025	1 LYD = 4295.3687 STD	1 STD = 0.0002 LYD
15 mar. 2025	1 LYD = 4309.4489 STD	1 STD = 0.0002 LYD
16 mar. 2025	1 LYD = 4300.4389 STD	1 STD = 0.0002 LYD
17 mar. 2025	1 LYD = 4295.1266 STD	1 STD = 0.0002 LYD
18 mar. 2025	1 LYD = 4302.473 STD	1 STD = 0.0002 LYD
19 mar. 2025	1 LYD = 4298.852 STD	1 STD = 0.0002 LYD
20 mar. 2025	1 LYD = 4294.8701 STD	1 STD = 0.0002 LYD
21 mar. 2025	1 LYD = 4300.3387 STD	1 STD = 0.0002 LYD
22 mar. 2025	1 LYD = 4312.2443 STD	1 STD = 0.0002 LYD
23 mar. 2025	1 LYD = 4303.1178 STD	1 STD = 0.0002 LYD
24 mar. 2025	1 LYD = 4302.9359 STD	1 STD = 0.0002 LYD
25 mar. 2025	1 LYD = 4294.5195 STD	1 STD = 0.0002 LYD
26 mar. 2025	1 LYD = 4277.6683 STD	1 STD = 0.0002 LYD
27 mar. 2025	1 LYD = 4281.2252 STD	1 STD = 0.0002 LYD
28 mar. 2025	1 LYD = 4280.5559 STD	1 STD = 0.0002 LYD
29 mar. 2025	1 LYD = 4282.2646 STD	1 STD = 0.0002 LYD
30 mar. 2025	1 LYD = 4281.5542 STD	1 STD = 0.0002 LYD
31 mar. 2025	1 LYD = 4280.055 STD	1 STD = 0.0002 LYD

Apr 2025

Fecha	LYD-STD	STD-LYD
01 abr. 2025	1 LYD = 4308.1782 STD	1 STD = 0.0002 LYD
02 abr. 2025	1 LYD = 4281.6474 STD	1 STD = 0.0002 LYD
03 abr. 2025	1 LYD = 4285.1173 STD	1 STD = 0.0002 LYD
04 abr. 2025	1 LYD = 4288.8658 STD	1 STD = 0.0002 LYD
05 abr. 2025	1 LYD = 4253.0761 STD	1 STD = 0.0002 LYD
06 abr. 2025	1 LYD = 4253.0761 STD	1 STD = 0.0002 LYD
07 abr. 2025	1 LYD = 3730.37 STD	1 STD = 0.0003 LYD
08 abr. 2025	1 LYD = 4194.8982 STD	1 STD = 0.0002 LYD
09 abr. 2025	1 LYD = 3736.7704 STD	1 STD = 0.0003 LYD
10 abr. 2025	1 LYD = 4270.6832 STD	1 STD = 0.0002 LYD
11 abr. 2025	1 LYD = 3735.6181 STD	1 STD = 0.0003 LYD
12 abr. 2025	1 LYD = 3732.3718 STD	1 STD = 0.0003 LYD
13 abr. 2025	1 LYD = 3724.466 STD	1 STD = 0.0003 LYD
14 abr. 2025	1 LYD = 3724.6323 STD	1 STD = 0.0003 LYD
15 abr. 2025	1 LYD = 3775.3166 STD	1 STD = 0.0003 LYD
16 abr. 2025	1 LYD = 3723.2842 STD	1 STD = 0.0003 LYD
17 abr. 2025	1 LYD = 3782.9477 STD	1 STD = 0.0003 LYD
18 abr. 2025	1 LYD = 3783.9438 STD	1 STD = 0.0003 LYD
19 abr. 2025	1 LYD = 3783.6458 STD	1 STD = 0.0003 LYD
20 abr. 2025	1 LYD = 3783.6458 STD	1 STD = 0.0003 LYD
21 abr. 2025	1 LYD = 3783.5807 STD	1 STD = 0.0003 LYD
22 abr. 2025	1 LYD = 3808.4916 STD	1 STD = 0.0003 LYD
23 abr. 2025	1 LYD = 3808.2047 STD	1 STD = 0.0003 LYD
24 abr. 2025	1 LYD = 3785.1178 STD	1 STD = 0.0003 LYD
25 abr. 2025	1 LYD = 3782.8441 STD	1 STD = 0.0003 LYD
26 abr. 2025	1 LYD = 3787.3436 STD	1 STD = 0.0003 LYD
27 abr. 2025	1 LYD = 3787.3433 STD	1 STD = 0.0003 LYD
28 abr. 2025	1 LYD = 3782.1808 STD	1 STD = 0.0003 LYD
29 abr. 2025	1 LYD = 3784.4057 STD	1 STD = 0.0003 LYD
30 abr. 2025	1 LYD = 3792.9 STD	1 STD = 0.0003 LYD

May 2025

Fecha	LYD-STD	STD-LYD
01 may. 2025	1 LYD = 3780.352 STD	1 STD = 0.0003 LYD
02 may. 2025	1 LYD = 3789.8852 STD	1 STD = 0.0003 LYD
03 may. 2025	1 LYD = 3781.806 STD	1 STD = 0.0003 LYD
04 may. 2025	1 LYD = 3781.806 STD	1 STD = 0.0003 LYD
05 may. 2025	1 LYD = 3794.574 STD	1 STD = 0.0003 LYD
06 may. 2025	1 LYD = 3779.2332 STD	1 STD = 0.0003 LYD
07 may. 2025	1 LYD = 3791.5168 STD	1 STD = 0.0003 LYD
08 may. 2025	1 LYD = 3793.4714 STD	1 STD = 0.0003 LYD
09 may. 2025	1 LYD = 3778.3469 STD	1 STD = 0.0003 LYD
10 may. 2025	1 LYD = 3808.2485 STD	1 STD = 0.0003 LYD
11 may. 2025	1 LYD = 3779.7409 STD	1 STD = 0.0003 LYD
12 may. 2025	1 LYD = 3784.1819 STD	1 STD = 0.0003 LYD
13 may. 2025	1 LYD = 3770.1953 STD	1 STD = 0.0003 LYD
14 may. 2025	1 LYD = 3747.1328 STD	1 STD = 0.0003 LYD
15 may. 2025	1 LYD = 3748.9507 STD	1 STD = 0.0003 LYD
16 may. 2025	1 LYD = 3753.3051 STD	1 STD = 0.0003 LYD
17 may. 2025	1 LYD = 3739.471 STD	1 STD = 0.0003 LYD
18 may. 2025	1 LYD = 3739.471 STD	1 STD = 0.0003 LYD
19 may. 2025	1 LYD = 3750.848 STD	1 STD = 0.0003 LYD
20 may. 2025	1 LYD = 3777.5662 STD	1 STD = 0.0003 LYD
21 may. 2025	1 LYD = 3777.1069 STD	1 STD = 0.0003 LYD
22 may. 2025	1 LYD = 3793.0082 STD	1 STD = 0.0003 LYD
23 may. 2025	1 LYD = 3787.1032 STD	1 STD = 0.0003 LYD
24 may. 2025	1 LYD = 3794.6298 STD	1 STD = 0.0003 LYD
25 may. 2025	1 LYD = 3794.6298 STD	1 STD = 0.0003 LYD
26 may. 2025	1 LYD = 3803.2501 STD	1 STD = 0.0003 LYD
27 may. 2025	1 LYD = 3799.0555 STD	1 STD = 0.0003 LYD
28 may. 2025	1 LYD = 3784.9193 STD	1 STD = 0.0003 LYD
29 may. 2025	1 LYD = 3776.57 STD	1 STD = 0.0003 LYD
30 may. 2025	1 LYD = 3780.6921 STD	1 STD = 0.0003 LYD
31 may. 2025	1 LYD = 3780.6924 STD	1 STD = 0.0003 LYD

Jun 2025

Fecha	LYD-STD	STD-LYD
01 jun. 2025	1 LYD = 3785.8461 STD	1 STD = 0.0003 LYD
02 jun. 2025	1 LYD = 3792.3507 STD	1 STD = 0.0003 LYD

Información sobre tipos de cambio deLYD-STD y STD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias