> Tipos de cambio de LYD-SVC y SVC-LYD - 2025

Tipos de cambio de LYD-SVC y SVC-LYD - 2025

Tipos de cambio de LYD-SVC y SVC-LYD

Compruebe a continuación los tipos de cambio de LYD-SVC y SVC-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 1,7159 SVC

1 SVC = 0,5828 LYD

1A 2A 2A

LYD frente a SVCSVC frente a LYD

Jan 2025

Fecha	LYD-SVC	SVC-LYD
01 ene. 2025	1 LYD = 1.7807 SVC	1 SVC = 0.5616 LYD
02 ene. 2025	1 LYD = 1.7804 SVC	1 SVC = 0.5617 LYD
03 ene. 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
04 ene. 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
05 ene. 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
06 ene. 2025	1 LYD = 1.772 SVC	1 SVC = 0.5643 LYD
07 ene. 2025	1 LYD = 1.778 SVC	1 SVC = 0.5624 LYD
08 ene. 2025	1 LYD = 1.7749 SVC	1 SVC = 0.5634 LYD
09 ene. 2025	1 LYD = 1.7697 SVC	1 SVC = 0.5651 LYD
10 ene. 2025	1 LYD = 1.7701 SVC	1 SVC = 0.5649 LYD
11 ene. 2025	1 LYD = 1.7702 SVC	1 SVC = 0.5649 LYD
12 ene. 2025	1 LYD = 1.7702 SVC	1 SVC = 0.5649 LYD
13 ene. 2025	1 LYD = 1.7637 SVC	1 SVC = 0.567 LYD
14 ene. 2025	1 LYD = 1.7661 SVC	1 SVC = 0.5662 LYD
15 ene. 2025	1 LYD = 1.7686 SVC	1 SVC = 0.5654 LYD
16 ene. 2025	1 LYD = 1.7693 SVC	1 SVC = 0.5652 LYD
17 ene. 2025	1 LYD = 1.7694 SVC	1 SVC = 0.5652 LYD
18 ene. 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
19 ene. 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
20 ene. 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
21 ene. 2025	1 LYD = 1.7766 SVC	1 SVC = 0.5629 LYD
22 ene. 2025	1 LYD = 1.7767 SVC	1 SVC = 0.5629 LYD
23 ene. 2025	1 LYD = 1.7779 SVC	1 SVC = 0.5625 LYD
24 ene. 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
25 ene. 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
26 ene. 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
27 ene. 2025	1 LYD = 1.7832 SVC	1 SVC = 0.5608 LYD
28 ene. 2025	1 LYD = 1.7826 SVC	1 SVC = 0.561 LYD
29 ene. 2025	1 LYD = 1.7831 SVC	1 SVC = 0.5608 LYD
30 ene. 2025	1 LYD = 1.7837 SVC	1 SVC = 0.5606 LYD
31 ene. 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD

Feb 2025

Fecha	LYD-SVC	SVC-LYD
01 feb. 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD
02 feb. 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD
03 feb. 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
04 feb. 2025	1 LYD = 1.7744 SVC	1 SVC = 0.5636 LYD
05 feb. 2025	1 LYD = 1.7813 SVC	1 SVC = 0.5614 LYD
06 feb. 2025	1 LYD = 1.7817 SVC	1 SVC = 0.5613 LYD
07 feb. 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5612 LYD
08 feb. 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
09 feb. 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
10 feb. 2025	1 LYD = 1.782 SVC	1 SVC = 0.5612 LYD
11 feb. 2025	1 LYD = 1.7769 SVC	1 SVC = 0.5628 LYD
12 feb. 2025	1 LYD = 1.7758 SVC	1 SVC = 0.5631 LYD
13 feb. 2025	1 LYD = 1.7758 SVC	1 SVC = 0.5631 LYD
14 feb. 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
15 feb. 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
16 feb. 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
17 feb. 2025	1 LYD = 1.7834 SVC	1 SVC = 0.5607 LYD
18 feb. 2025	1 LYD = 1.7836 SVC	1 SVC = 0.5607 LYD
19 feb. 2025	1 LYD = 1.7903 SVC	1 SVC = 0.5586 LYD
20 feb. 2025	1 LYD = 1.7894 SVC	1 SVC = 0.5588 LYD
21 feb. 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
22 feb. 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
23 feb. 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
24 feb. 2025	1 LYD = 1.7877 SVC	1 SVC = 0.5594 LYD
25 feb. 2025	1 LYD = 1.7937 SVC	1 SVC = 0.5575 LYD
26 feb. 2025	1 LYD = 1.7916 SVC	1 SVC = 0.5582 LYD
27 feb. 2025	1 LYD = 1.7899 SVC	1 SVC = 0.5587 LYD
28 feb. 2025	1 LYD = 1.7923 SVC	1 SVC = 0.5579 LYD

Mar 2025

Fecha	LYD-SVC	SVC-LYD
01 mar. 2025	1 LYD = 1.7902 SVC	1 SVC = 0.5586 LYD
02 mar. 2025	1 LYD = 1.791 SVC	1 SVC = 0.5584 LYD
03 mar. 2025	1 LYD = 1.7916 SVC	1 SVC = 0.5582 LYD
04 mar. 2025	1 LYD = 1.7915 SVC	1 SVC = 0.5582 LYD
05 mar. 2025	1 LYD = 1.8004 SVC	1 SVC = 0.5554 LYD
06 mar. 2025	1 LYD = 1.8122 SVC	1 SVC = 0.5518 LYD
07 mar. 2025	1 LYD = 1.8127 SVC	1 SVC = 0.5517 LYD
08 mar. 2025	1 LYD = 1.8043 SVC	1 SVC = 0.5542 LYD
09 mar. 2025	1 LYD = 1.8127 SVC	1 SVC = 0.5517 LYD
10 mar. 2025	1 LYD = 1.813 SVC	1 SVC = 0.5516 LYD
11 mar. 2025	1 LYD = 1.8153 SVC	1 SVC = 0.5509 LYD
12 mar. 2025	1 LYD = 1.8178 SVC	1 SVC = 0.5501 LYD
13 mar. 2025	1 LYD = 1.8173 SVC	1 SVC = 0.5503 LYD
14 mar. 2025	1 LYD = 1.8159 SVC	1 SVC = 0.5507 LYD
15 mar. 2025	1 LYD = 1.8176 SVC	1 SVC = 0.5502 LYD
16 mar. 2025	1 LYD = 1.8181 SVC	1 SVC = 0.55 LYD
17 mar. 2025	1 LYD = 1.8163 SVC	1 SVC = 0.5506 LYD
18 mar. 2025	1 LYD = 1.8189 SVC	1 SVC = 0.5498 LYD
19 mar. 2025	1 LYD = 1.8173 SVC	1 SVC = 0.5503 LYD
20 mar. 2025	1 LYD = 1.8157 SVC	1 SVC = 0.5508 LYD
21 mar. 2025	1 LYD = 1.8179 SVC	1 SVC = 0.5501 LYD
22 mar. 2025	1 LYD = 1.8186 SVC	1 SVC = 0.5499 LYD
23 mar. 2025	1 LYD = 1.8192 SVC	1 SVC = 0.5497 LYD
24 mar. 2025	1 LYD = 1.8191 SVC	1 SVC = 0.5497 LYD
25 mar. 2025	1 LYD = 1.8155 SVC	1 SVC = 0.5508 LYD
26 mar. 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
27 mar. 2025	1 LYD = 1.8089 SVC	1 SVC = 0.5528 LYD
28 mar. 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
29 mar. 2025	1 LYD = 1.8104 SVC	1 SVC = 0.5524 LYD
30 mar. 2025	1 LYD = 1.8101 SVC	1 SVC = 0.5525 LYD
31 mar. 2025	1 LYD = 1.8093 SVC	1 SVC = 0.5527 LYD

Apr 2025

Fecha	LYD-SVC	SVC-LYD
01 abr. 2025	1 LYD = 1.8213 SVC	1 SVC = 0.5491 LYD
02 abr. 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
03 abr. 2025	1 LYD = 1.8115 SVC	1 SVC = 0.552 LYD
04 abr. 2025	1 LYD = 1.8092 SVC	1 SVC = 0.5527 LYD
05 abr. 2025	1 LYD = 1.8092 SVC	1 SVC = 0.5527 LYD
06 abr. 2025	1 LYD = 1.8092 SVC	1 SVC = 0.5527 LYD
07 abr. 2025	1 LYD = 1.5777 SVC	1 SVC = 0.6339 LYD
08 abr. 2025	1 LYD = 1.7733 SVC	1 SVC = 0.5639 LYD
09 abr. 2025	1 LYD = 1.5785 SVC	1 SVC = 0.6335 LYD
10 abr. 2025	1 LYD = 1.8054 SVC	1 SVC = 0.5539 LYD
11 abr. 2025	1 LYD = 1.5792 SVC	1 SVC = 0.6332 LYD
12 abr. 2025	1 LYD = 1.5746 SVC	1 SVC = 0.6351 LYD
13 abr. 2025	1 LYD = 1.5746 SVC	1 SVC = 0.6351 LYD
14 abr. 2025	1 LYD = 1.5746 SVC	1 SVC = 0.6351 LYD
15 abr. 2025	1 LYD = 1.5975 SVC	1 SVC = 0.626 LYD
16 abr. 2025	1 LYD = 1.5741 SVC	1 SVC = 0.6353 LYD
17 abr. 2025	1 LYD = 1.5983 SVC	1 SVC = 0.6257 LYD
18 abr. 2025	1 LYD = 1.5987 SVC	1 SVC = 0.6255 LYD
19 abr. 2025	1 LYD = 1.5986 SVC	1 SVC = 0.6255 LYD
20 abr. 2025	1 LYD = 1.5986 SVC	1 SVC = 0.6255 LYD
21 abr. 2025	1 LYD = 1.5986 SVC	1 SVC = 0.6255 LYD
22 abr. 2025	1 LYD = 1.6099 SVC	1 SVC = 0.6212 LYD
23 abr. 2025	1 LYD = 1.6097 SVC	1 SVC = 0.6212 LYD
24 abr. 2025	1 LYD = 1.599 SVC	1 SVC = 0.6254 LYD
25 abr. 2025	1 LYD = 1.599 SVC	1 SVC = 0.6254 LYD
26 abr. 2025	1 LYD = 1.6009 SVC	1 SVC = 0.6247 LYD
27 abr. 2025	1 LYD = 1.6009 SVC	1 SVC = 0.6247 LYD
28 abr. 2025	1 LYD = 1.5994 SVC	1 SVC = 0.6253 LYD
29 abr. 2025	1 LYD = 1.5994 SVC	1 SVC = 0.6253 LYD
30 abr. 2025	1 LYD = 1.603 SVC	1 SVC = 0.6238 LYD

May 2025

Fecha	LYD-SVC	SVC-LYD
01 may. 2025	1 LYD = 1.6028 SVC	1 SVC = 0.6239 LYD
02 may. 2025	1 LYD = 1.6026 SVC	1 SVC = 0.624 LYD
03 may. 2025	1 LYD = 1.6026 SVC	1 SVC = 0.624 LYD
04 may. 2025	1 LYD = 1.6026 SVC	1 SVC = 0.624 LYD
05 may. 2025	1 LYD = 1.6027 SVC	1 SVC = 0.624 LYD
06 may. 2025	1 LYD = 1.5973 SVC	1 SVC = 0.6261 LYD
07 may. 2025	1 LYD = 1.6027 SVC	1 SVC = 0.6239 LYD
08 may. 2025	1 LYD = 1.6021 SVC	1 SVC = 0.6242 LYD
09 may. 2025	1 LYD = 1.5966 SVC	1 SVC = 0.6263 LYD
10 may. 2025	1 LYD = 1.6093 SVC	1 SVC = 0.6214 LYD
11 may. 2025	1 LYD = 1.5972 SVC	1 SVC = 0.6261 LYD
12 may. 2025	1 LYD = 1.5967 SVC	1 SVC = 0.6263 LYD
13 may. 2025	1 LYD = 1.5932 SVC	1 SVC = 0.6277 LYD
14 may. 2025	1 LYD = 1.5861 SVC	1 SVC = 0.6305 LYD
15 may. 2025	1 LYD = 1.586 SVC	1 SVC = 0.6305 LYD
16 may. 2025	1 LYD = 1.586 SVC	1 SVC = 0.6305 LYD
17 may. 2025	1 LYD = 1.586 SVC	1 SVC = 0.6305 LYD
18 may. 2025	1 LYD = 1.586 SVC	1 SVC = 0.6305 LYD
19 may. 2025	1 LYD = 1.5859 SVC	1 SVC = 0.6306 LYD
20 may. 2025	1 LYD = 1.5962 SVC	1 SVC = 0.6265 LYD
21 may. 2025	1 LYD = 1.5965 SVC	1 SVC = 0.6264 LYD
22 may. 2025	1 LYD = 1.6016 SVC	1 SVC = 0.6244 LYD
23 may. 2025	1 LYD = 1.6015 SVC	1 SVC = 0.6244 LYD
24 may. 2025	1 LYD = 1.6015 SVC	1 SVC = 0.6244 LYD
25 may. 2025	1 LYD = 1.6015 SVC	1 SVC = 0.6244 LYD
26 may. 2025	1 LYD = 1.6079 SVC	1 SVC = 0.6219 LYD
27 may. 2025	1 LYD = 1.6059 SVC	1 SVC = 0.6227 LYD
28 may. 2025	1 LYD = 1.6005 SVC	1 SVC = 0.6248 LYD
29 may. 2025	1 LYD = 1.5972 SVC	1 SVC = 0.6261 LYD
30 may. 2025	1 LYD = 1.5974 SVC	1 SVC = 0.626 LYD
31 may. 2025	1 LYD = 1.5974 SVC	1 SVC = 0.626 LYD

Jun 2025

Fecha	LYD-SVC	SVC-LYD
01 jun. 2025	1 LYD = 1.5996 SVC	1 SVC = 0.6252 LYD
02 jun. 2025	1 LYD = 1.5974 SVC	1 SVC = 0.626 LYD

Información sobre tipos de cambio deLYD-SVC y SVC-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias