currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-THB y THB-LYD - 2025

Tipos de cambio de LYD-THB y THB-LYD - 2025

Tipos de cambio de LYD-THB y THB-LYD

Compruebe a continuación los tipos de cambio de LYD-THB y THB-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 6,9523 THB
1 THB = 0,1438 LYD
1A 2A 2A

Jan 2025

FechaLYD-THBTHB-LYD
01 ene. 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 ene. 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 ene. 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 ene. 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 ene. 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 ene. 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 ene. 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 ene. 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 ene. 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 ene. 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 ene. 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 ene. 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 ene. 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 ene. 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 ene. 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 ene. 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 ene. 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 ene. 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 ene. 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 ene. 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 ene. 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 ene. 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 ene. 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 ene. 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 ene. 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 ene. 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 ene. 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 ene. 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 ene. 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 ene. 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 ene. 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

FechaLYD-THBTHB-LYD
01 feb. 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 feb. 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 feb. 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 feb. 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 feb. 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 feb. 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 feb. 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 feb. 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 feb. 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 feb. 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 feb. 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 feb. 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 feb. 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 feb. 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 feb. 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 feb. 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 feb. 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 feb. 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 feb. 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 feb. 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 feb. 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 feb. 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 feb. 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 feb. 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 feb. 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 feb. 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 feb. 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 feb. 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

FechaLYD-THBTHB-LYD
01 mar. 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 mar. 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 mar. 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 mar. 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 mar. 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 mar. 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 mar. 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 mar. 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 mar. 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 mar. 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 mar. 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 mar. 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 mar. 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 mar. 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 mar. 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 mar. 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 mar. 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 mar. 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 mar. 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 mar. 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 mar. 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 mar. 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 mar. 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 mar. 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 mar. 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 mar. 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 mar. 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 mar. 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 mar. 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 mar. 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 mar. 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

FechaLYD-THBTHB-LYD
01 abr. 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 abr. 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 abr. 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 abr. 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD

Información sobre tipos de cambio deLYD-THB y THB-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats